≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 乖離率河流圖(周)

1231 聯華食

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.2+0.7+1.01%1.59%69.270.369.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2471,721萬465530股/筆69.792.7814.150.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8195,708萬2,274360張/筆69.65-2.8 (-3.89%)

連續漲跌: 首日上漲  ( +0.7元 / +1.01%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聯華食董事會補行委任薪資報酬委員會委員 (公告訊息 11/10 18:39)

• 聯華食董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:38)

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4669.900%-2.88
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
26W4569.9-3.9-5.28%-5.19
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
26W4473.8-0.5-0.67%-2.54
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
26W4374.3-2.6-3.38%-3.63
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
26W4276.9-1-1.28%-1.94
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
26W4177.9-1.4-1.77%-1.95
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
26W4079.3-0.3-0.38%-0.87
48
56
64
72
80
88
96
104
112
26W3979.6-1.4-1.73%-0.9
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
26W3881+0.9+1.12%+0.53
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
26W3780.1-0.5-0.62%-1.02
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W3680.600%-0.4
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W3580.6-1.8-2.18%-0.4
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W3482.4+2.3+2.87%+1.54
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
26W3380.1-0.5-0.62%-4.1
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
26W3280.6-0.9-1.1%-6.44
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
26W3181.5-10.4-11.3%-6.96
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
26W3091.9+1.3+1.43%+2.85
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
26W2990.6+4.2+4.86%+2.78
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2886.4-2.1-2.37%-1.09
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
26W2788.5+1.4+1.61%+0.54
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W2687.1-0.3-0.34%-1.19
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
26W2587.4-1.7-1.91%-0.4
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
26W2489.1+0.1+0.11%+2
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
26W2389+3.5+4.09%+2.95
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
26W2285.5-0.3-0.35%-0.38
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
26W2185.8+0.3+0.35%-0.41
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
26W2085.5-1-1.16%-1.07
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
26W1986.5-0.3-0.35%-1.26
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
26W1886.8-0.1-0.12%-2.2
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
26W1786.9-3.3-3.66%-3.71
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
26W1690.2-0.9-0.99%-1.5
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
26W1591.1-1.7-1.83%-0.41
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
26W1492.8+0.6+0.65%+1.95
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
26W1392.2+2.4+2.67%+3.65
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W1289.8+0.5+0.56%+2.6
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
26W1189.3+4.8+5.68%+0.96
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1084.5-2-2.31%-5.4
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
26W0986.5-7-7.49%-5.7
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W0793.5+0.7+0.75%-0.27
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
26W0692.8-1.3-1.38%-1.38
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
26W0594.1-0.5-0.53%-0.71
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
26W0494.6-0.3-0.32%-0.6
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
26W0394.9-0.6-0.63%-1.3
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
26W0295.5-0.2-0.21%-1.57
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
26W0195.7-2.8-2.84%-2.12
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
25W5298.5+0.1+0.1%-0.15
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
25W5198.4-0.1-0.1%-0.63
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W5098.5-0.7-0.71%-0.03
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W4999.2-0.8-0.8%+1.61
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W48100+3.6+3.73%+0.05
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
25W4796.4+1.5+1.58%-6.13
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
25W4694.9-13.6-12.5%-11
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
25W45108.5-2.5-2.25%-3.02
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
25W44111-1-0.89%-2.84
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43112-4-3.45%-4.17
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
25W42116-2-1.69%-4.13
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W41118-3.5-2.88%-5.51
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
25W40121.5-7-5.45%-5.72
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
25W39128.5-3-2.28%-3.02
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
25W38131.5-2.5-1.87%-2.23
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W37134-2-1.47%-1.65
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
25W36136-0.5-0.37%-2.86
84
98
112
126
140
154
168
182
196
25W35136.5-2-1.44%-4.63
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
25W34138.5-10.5-7.05%-3.74
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
25W33149+0.5+0.34%+3.29
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W32148.5+9+6.45%+3.85
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W31139.5-0.5-0.36%-1.33
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
25W30140-4-2.78%-1.32
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W29144+2+1.41%+1.05
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
25W28142+0.5+0.35%+1.52
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W27141.5-1-0.7%+2.54
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W26142.5+9+6.74%+5.07
81.37
94.94
108.5
122.1
135.6
149.2
162.7
176.3
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25133.5-1-0.74%-0.56
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W24134.5+2.5+1.89%-0.92
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
25W23132-5-3.65%-3.21
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25W22137-2.5-1.79%-0.27
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
25W21139.5+2.5+1.82%+1.92
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W20137+1+0.74%+1.67
80.85
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W19136+1+0.74%+1.4
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
25W18135+4+3.05%+1.79
79.57
92.84
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W17131-3.5-2.6%-0.47
78.97
92.14
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W16134.5+4.5+3.46%+2.18
78.97
92.14
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W15130-1-0.76%-0.76
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W1413100%-0.57
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
25W13131-1-0.76%-2.42
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W12132-1-0.75%-3.47
82.05
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W11133-8-5.67%-10.3
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W1014100%-10
94.05
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W09141-37-20.8%-12.4
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
25W08178+11+6.59%+9.62
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07167+9.5+6.03%+8.62
92.25
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
25W06157.5+10.5+7.14%+7.33
88.05
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
25W04147+3.5+2.44%+2.35
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
25W03143.5+4.5+3.24%+2.5
84
98
112
126
140
154
168
182
196
25W02139-6-4.14%+2.21
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W01145+12.5+9.43%+8.11
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W52132.5+5+3.92%+1.83
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
24W51127.5-4-3.04%+0.49
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W50131.5+2.5+1.94%+6.16
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
24W49129+9.5+7.95%+7.72
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
24W48119.5+4+3.46%+1.7
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
24W47115.5+0.5+0.43%-0.96
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
24W46115-5-4.17%-0.54
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
24W45120+4+3.45%+4.35
69
80.5
92
103.5
115
126.5
138
149.5
161
24W44116+4.5+4.04%+2.65
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W43111.5-1-0.89%+0
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W42112.5+0.5+0.45%+1.58
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
24W41112+2+1.82%+1.82
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40110+1.5+1.38%+1.73
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
24W39108.5-1-0.91%+1.64
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W38109.5+5+4.78%+2.22
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W37104.500%-1.07
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
24W36104.5-5.5-5%-3.24
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W35110+6.5+6.28%+1.97
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W34103.5-10.5-9.21%-5.69
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
24W33114+10+9.62%+0.22
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
24W32104-13.5-11.5%-8.17
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W31117.5-2-1.67%+0.86
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W30119.5+7.5+6.7%+3.24
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W29112-5-4.27%-1.65
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W28117+2.5+2.18%+3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W27114.5+2.5+2.23%+3.97
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
24W26112+3.5+3.23%+4.55
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W25108.5+3+2.84%+4.23
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
24W24105.5+3+2.93%+3.69
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
24W23102.5+2.6+2.6%+2.5
60
70
80
90
100
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2299.9+0.8+0.81%+1.04
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
24W2199.1+0.6+0.61%+0.84
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
24W2098.5+0.5+0.51%+0.82
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
24W1998+0.5+0.51%+1
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
24W1897.5+0.7+0.72%+0.83
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W1796.8+1+1.04%+0.1
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W1695.8-0.9-0.93%-0.93
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W1596.7-0.8-0.82%+0.23
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
24W1497.5+0.7+0.72%+1.35
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24W1396.8+1.9+2%+3.25
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
24W1294.9-0.7-0.73%+3.97
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
24W1195.6+7.9+9.01%+7.05
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
24W1087.7+0.8+0.92%+0.52
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
24W0986.9-0.1-0.11%-0.43
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
24W0887-0.4-0.46%-0.51
52.47
61.21
69.96
78.7
87.45
96.2
104.9
113.7
122.4
24W0787.4-0.4-0.46%+0.09
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
24W0687.8+0.2+0.23%+1.06
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
24W0587.6+1.1+1.27%+0.92
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0486.5+0.9+1.05%-0.23
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W0385.6-1.9-2.17%-1.52
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
24W0287.5+0.3+0.34%+0.14
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
24W0187.2-0.2-0.23%-0.68
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23W5287.400%-0.96
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W5187.4-1.8-2.02%-1.6
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W5089.2+0.2+0.22%-0.03
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
23W4989-0.7-0.78%+0.03
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
23W4889.7+0.7+0.79%+1.24
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23W4789+0.8+0.91%+0.96
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
23W4688.2+0.7+0.8%+0.48
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
23W4587.5-0.4-0.46%-0.2
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
23W4487.9+0.4+0.46%+0.4
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
23W4387.5-0.3-0.34%-0.03
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
23W4287.8+0.8+0.92%+0.11
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W4187-0.8-0.91%-0.97
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
23W4087.8-0.4-0.45%-0.2
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
23W3988.2-0.2-0.23%+0.92
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3888.4+0.9+1.03%+1.73
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
23W3787.5+2+2.34%+1.92
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
23W3685.5-0.7-0.81%+0.06
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
23W3586.2+2+2.38%+0.38
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
23W3484.2-1.7-1.98%-3.02
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W3385.9-1.3-1.49%-2.72
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
23W3287.2-2.8-3.11%-2.92
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
23W3190-0.1-0.11%-0.77
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
23W3090.1-1.9-2.07%-1.91
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
23W2992+1.3+1.43%-1
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W2890.7-3.9-4.12%-2.24
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
23W2794.6+0.2+0.21%+1.8
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W2694.4+3+3.28%+2.5
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
23W2591.4+0.1+0.11%+0.25
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
23W2491.300%+0.14
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
23W2391.3+0.6+0.66%+0.11
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W2290.7-0.7-0.77%-0.41
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
23W2191.400%-0.87
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2091.4+0.6+0.66%-0.76
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
23W1990.8-4.4-4.62%-0.87
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
23W1895.2+4.2+4.62%+3.68
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
23W1791+1.6+1.79%+0.25
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
23W1689.4-2.3-2.51%-1.22
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
23W1591.7+0.7+0.77%+1.47
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
23W1491+1.1+1.22%+1.65
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
23W1389.9+1+1.12%+1.99
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
23W1288.9+0.6+0.68%+2.04
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
23W1188.3+2.8+3.27%+2.2
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23W1085.5-0.3-0.35%+0.12
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W0985.8-0.2-0.23%+1.12
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
23W0886+1.7+2.02%+1.9
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
23W0784.3+1+1.2%+1.9
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
23W0683.3-0.7-0.83%+2.97
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W0584+4.7+5.93%+7.04
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
23W0379.3+2.3+2.99%+4.14
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
23W0277+3.4+4.62%+3.04
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0173.6-1.1-1.47%-0.14
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W5374.7+1.1+1.49%+1.29
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
22W5273.6+0.7+0.96%+0.1
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
22W5172.9-0.9-1.22%-0.07
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.84
102.1
22W5073.800%+2.86
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.28
100.4
22W4973.8+2.5+3.51%+4.42
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
22W4871.3+3.2+4.7%+3.22
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W4768.1-1.4-2.01%+0.89
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W4669.5+2.1+3.12%+3.42
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22W4567.4+2.4+3.69%+0.71
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.7
22W4465-1.9-2.84%-3.85
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22W4366.9-1.5-2.19%-3.18
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W4268.4-1.7-2.43%-3.32
42.45
49.52
56.6
63.68
70.75
77.82
84.9
91.98
99.05
22W4170.1-0.9-1.27%-3.01
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W4071-2.5-3.4%-2.77
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
22W3973.5-1-1.34%-0.24
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
22W3874.5+1.4+1.92%+0.68
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
22W3773.1-0.5-0.68%-1.32
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3673.6-1.2-1.6%-1.83
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W3574.800%-1.16
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
22W3474.8-1.9-2.48%-2.29
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
22W3376.7+0.3+0.39%-0.65
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W3276.4-1.9-2.43%+0.49
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
22W3178.3+0.9+1.16%+2.25
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
22W3077.4+5.4+7.5%-1.84
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
22W2972-6.6-8.4%-12.2
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
22W2878.6-8.8-10.1%-7.64
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
22W2787.4-2.5-2.78%+1.19
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W2689.9+5.4+6.39%+4.96
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
22W2584.5+0.8+0.96%-0.15
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
22W2483.7-0.8-0.95%-0.95
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
22W2384.5-1.3-1.52%+0.3
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
22W2285.8+1.8+2.14%+1.09
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W2184+1.3+1.57%-2.35
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
22W2082.7-4.3-4.94%-5.38
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
22W1987-3.4-3.76%-1.47
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1890.4+0.9+1.01%+3.73
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
22W1789.5+3.2+3.71%+5.45
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W1686.3+3.9+4.73%+4.23
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W1582.4+1.1+1.35%+1.07
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
22W1481.3+0.1+0.12%-0.64
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
22W1381.200%-0.18
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
22W1281.2-2.4-2.87%+1.91
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W1183.6+4.2+5.29%+7.08
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
22W1079.4+4.9+6.58%+5.27
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
22W0974.5-0.3-0.4%+1.95
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
22W0874.8+1.8+2.47%+3.89
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W0773+3+4.29%+3.14
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
22W0570-0.2-0.28%+0.47
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
22W0470.2+0.3+0.43%+1.01
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W0369.9+1.3+1.9%+0.98
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
22W0268.6-0.7-1.01%-0.25
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W0169.3+0.2+0.29%+0.91
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
21W5269.1+1+1.47%+1.02
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5168.1-0.1-0.15%-0.04
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
21W5068.200%-0.04
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
21W4968.2+0.2+0.29%-0.11
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
21W4868-0.5-0.73%-0.11
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
21W4768.5+0.1+0.15%+1.18
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78