≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(周)

1232 大統益

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15915900%1.26%159160158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,538萬214451股/筆159.34.215.220.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2393,770萬402595張/筆157.7+1 (+0.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三大業者齊增產！龔明鑫多管道調度 保證1.5萬噸沙拉油年底前到位 (Anue鉅亨 11/09 18:01)

• 大統益董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:55)

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46159-1.5-0.93%+0.79
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
26W45160.5+3+1.9%+2.07
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
26W44157.5+3.5+2.27%+1.12
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
26W43154-3-1.91%-0.48
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
26W42157+2.5+1.62%+1.37
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
26W41154.5+1+0.65%0
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26W40153.5-1-0.65%-0.89
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
26W39154.5-1-0.64%-0.8
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
26W38155.5-0.5-0.32%-0.48
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
26W37156-1-0.64%-0.56
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
26W36157+0.5+0.32%+0.64
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W35156.5-1.5-0.95%+0.4
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
26W34158+5.5+3.61%+1.69
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
26W33152.5-4-2.56%-1.21
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
26W32156.5+2+1.29%-1.18
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
26W31154.5+0.5+0.32%-0.72
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
26W30154-14.5-8.61%+0.24
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
26W29168.5+23+15.8%+12.1
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28145.5-1-0.68%+1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W27146.5+5.5+3.9%+0.86
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
26W26141-2-1.4%-3.42
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26W25143-7.5-4.98%-3.13
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
26W24150.5+1+0.67%+1.18
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
26W23149.5+2+1.36%+0.84
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
26W22147.500%-0.25
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
26W21147.5-1-0.67%-0.42
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
26W20148.5+0.5+0.34%0
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
26W19148-0.5-0.34%-0.59
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
26W18148.5-0.5-0.34%-0.59
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
26W17149-1-0.67%-0.33
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W1615000%+0.17
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
26W15150+1+0.67%+0.25
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W14149-1-0.67%-0.33
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W13150+0.5+0.33%-0.08
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
26W12149.500%-0.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
26W11149.5-2-1.32%-0.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10151.500%+1
90
105
120
135
150
165
180
195
210
26W09151.5+2+1.34%+1.93
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
26W07149.5+2+1.36%+1.7
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W06147.5+1.5+1.03%+0.85
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
26W05146+1+0.69%+0.34
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
26W04145-1.5-1.02%-0.17
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
26W03146.5+2+1.38%+0.95
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
26W02144.5-0.5-0.34%-0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
26W01145+0.5+0.35%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
25W52144.5-0.5-0.34%-0.43
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
25W5114500%-0.26
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
25W50145-1-0.68%-0.09
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
25W49146+0.5+0.34%+0.86
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
25W48145.5+1.5+1.04%+0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W47144+0.5+0.35%-0.17
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
25W46143.5-1.5-1.03%-0.78
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W45145+0.5+0.35%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
25W44144.5-1-0.69%-0.52
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43145.5+1+0.69%-0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
25W42144.5-2-1.37%-1.03
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W41146.500%-0.17
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
25W40146.500%-0.68
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
25W39146.5-1-0.68%-1.01
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W38147.5-2-1.34%-0.76
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W37149.5+1+0.67%+0.34
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W36148.5-0.5-0.34%-0.25
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
25W3514900%0
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W3414900%0
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W3314900%-0.42
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W3214900%-0.75
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
25W31149-2.5-1.65%-1.08
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
25W30151.5+0.5+0.33%0
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W2915100%-0.66
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W28151-1.5-0.98%-0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W27152.5-1-0.65%+0.58
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W26153.5+4.5+3.02%-0.41
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25149-2.5-1.65%-5.1
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W24151.5-11-6.77%-5.46
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
25W23162.5-2.5-1.52%-0.23
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
25W22165+3+1.85%+1.38
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
25W2116200%+1.41
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
25W2016200%+3.02
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
25W19162+9+5.88%+5.02
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
25W18153+1+0.66%+0.82
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
25W17152+2+1.33%+0.58
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
25W16150-2-1.32%-0.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W15152+1.5+1%+0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W14150.5-1-0.66%-0.66
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W13151.5-0.5-0.33%-0.41
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
25W1215200%-0.16
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
25W11152-1-0.65%-0.33
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25W10153+1+0.66%+1.24
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
25W09152-1-0.65%+1.42
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
25W08153+6.5+4.44%+3.2
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07146.5-1.5-1.01%+0.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
25W06148+2.5+1.72%+1.54
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
25W04145.500%+0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
25W03145.5+1.5+1.04%+0.17
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
25W02144-1-0.69%-0.86
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
25W01145-1.5-1.02%-0.51
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
24W52146.5+1+0.69%+0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W51145.5-0.5-0.34%-0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W5014600%-0.09
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W49146-0.5-0.34%+0.26
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W48146.5+0.5+0.34%+0.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
24W47146+2+1.39%-1.52
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
24W46144-5-3.36%-4.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
24W45149-5-3.25%-2.45
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
24W4415400%+1.07
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
24W4315400%+2.16
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
24W42154+6.5+4.41%+3.01
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W41147.500%-0.25
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40147.5-1.5-1.01%-0.08
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
24W39149+1.5+1.02%+1.36
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W38147.5+1+0.68%+0.6
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W37146.5+1.5+1.03%+0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W36145-2.5-1.69%-0.77
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W35147.5+2.5+1.72%+1.03
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W34145-2-1.36%0
87
101.5
116
130.5
145
159.5
174
188.5
203
24W33147+2.5+1.73%+1.99
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
24W32144.5+1+0.7%+1.14
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W31143.5+2+1.41%-0.09
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
24W30141.5-0.5-0.35%-2.16
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W29142-5.5-3.73%-2.49
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W28147.500%+0.6
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W27147.5+2+1.37%+1.11
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
24W26145.5-0.5-0.34%+0.17
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
24W25146+1.5+1.04%+0.6
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24W24144.5-0.5-0.34%-0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
24W2314500%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22145+0.5+0.35%+0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
24W21144.5-0.5-0.34%-0.26
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
24W20145+0.5+0.35%0
87
101.5
116
130.5
145
159.5
174
188.5
203
24W19144.5-1-0.69%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W18145.5+0.5+0.34%+0.43
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
24W17145+1.5+1.05%0
87
101.5
116
130.5
145
159.5
174
188.5
203
24W16143.5-2-1.37%-1.37
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W15145.5-0.5-0.34%-0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
24W14146-1-0.68%+0.43
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
24W13147+2.5+1.73%+1.55
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
24W12144.5+0.5+0.35%+0.09
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
24W11144+0.5+0.35%+0.09
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
24W10143.5-2-1.37%+0.26
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
24W09145.5+3+2.11%+2.11
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W08142.5+1.5+1.06%+0.8
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W0714100%-0.18
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
24W0614100%-0.18
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
24W05141-1-0.7%-0.35
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04142+1+0.71%0
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W03141-1-0.7%-0.79
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
24W02142-1-0.7%-0.35
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W01143+0.5+0.35%+0.09
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W52142.500%-0.26
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W51142.5-1-0.7%-0.52
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W50143.5+0.5+0.35%-0.09
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
23W49143-1-0.69%-0.44
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
23W4814400%+0.52
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W47144+0.5+0.35%+1.05
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
23W46143.5+2+1.41%+1.32
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
23W45141.5+0.5+0.35%+0.27
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
23W44141+0.5+0.36%0
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W43140.5-1-0.71%-0.35
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W42141.5+0.5+0.35%+0.18
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
23W4114100%-0.35
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
23W40141-0.5-0.35%-0.79
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
23W39141.5-1-0.7%-0.79
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38142.5-1-0.7%-0.44
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
23W37143.5+0.5+0.35%+0.09
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
23W36143-0.5-0.35%-0.35
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
23W35143.500%-0.43
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
23W34143.5-0.5-0.35%-0.78
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W33144-1.5-1.03%-0.86
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
23W32145.500%-0.26
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
23W31145.5-0.5-0.34%-0.51
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
23W30146-0.5-0.34%-0.17
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
23W29146.5-0.5-0.34%+0.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
23W28147+1.5+1.03%-0.68
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
23W27145.5-1-0.68%-2.51
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
23W26146.5-6.5-4.25%-3.06
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W25153+1+0.66%+0.33
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23W24152-1-0.65%-0.16
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
23W23153+1+0.66%+0.49
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
23W2215200%+0.25
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
23W2115200%+0.25
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20152+1.5+1%+0.58
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W19150.5-1.5-0.99%+0.08
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
23W18152+2+1.33%+1.33
90
105
120
135
150
165
180
195
210
23W17150+1+0.67%+0.42
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W1614900%0
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23W15149-0.5-0.33%+0.25
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
23W14149.5+1+0.67%+0.84
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
23W13148.5+1+0.68%+0.42
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
23W12147.500%+0.08
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W11147.5-0.5-0.34%+0.25
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
23W10148+1.5+1.02%+0.77
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
23W09146.500%+0.09
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
23W08146.500%0
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23W07146.5+0.5+0.34%+0.6
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W06146-1-0.68%+0.86
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W05147+4+2.8%+2.53
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
23W0314300%+0.79
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W02143+2.5+1.78%+1.06
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01140.5-0.5-0.35%-0.53
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
22W53141-0.5-0.35%-1.14
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
22W52141.5-0.5-0.35%-2.5
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
22W51142-4-2.74%-2.82
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
22W50146-5-3.31%-1.02
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W49151+5.5+3.78%+2.46
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
22W48145.5-2-1.36%+0.26
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
22W47147.5+2+1.37%+1.37
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22W46145.5+3.5+2.46%+0.26
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
22W45142-5-3.4%-2.99
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
22W44147+1+0.68%-1.34
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22W43146-4.5-2.99%-3.23
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
22W42150.5-2-1.31%-2.03
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
22W41152.5-2-1.29%-2.48
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
22W40154.5-2.5-1.59%-1.83
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
22W39157-4.5-2.79%-0.95
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
22W38161.5+5+3.19%+1.97
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
22W37156.5-2.5-1.57%+0.08
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36159+2.5+1.6%+1.44
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
22W35156.5+3+1.95%+0.56
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22W34153.5-4.5-2.85%-1.13
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
22W33158+3.5+2.27%+1.77
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
22W32154.5-0.5-0.32%+0.32
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
22W31155+1.5+0.98%+1.06
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
22W30153.5+0.5+0.33%+0.57
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
22W29153+1+0.66%-1.37
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
22W2815200%-3.72
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
22W27152-11.5-7.03%-4.03
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
22W26163.5-0.5-0.3%+2.91
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
22W25164+10+6.49%+4.88
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
22W2415400%+0.41
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
22W23154+0.5+0.33%+0.9
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
22W22153.5+1.5+0.99%+0.74
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
22W21152+1+0.66%-0.49
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
22W20151-2-1.31%-1.55
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
22W19153-2-1.29%-1.37
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18155+0.5+0.32%-0.32
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W17154.5-3.5-2.22%-0.8
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
22W16158+3.5+2.27%+1.28
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W15154.5-1.5-0.96%-0.72
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22W14156+0.5+0.32%+0.08
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
22W13155.5-1-0.64%-0.56
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
22W12156.5+1+0.64%+0.24
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
22W11155.5-2.5-1.58%-0.56
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
22W10158+3.5+2.27%+0.96
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
22W09154.5-3-1.9%-0.64
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W08157.5+1.5+0.96%+1.12
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
22W07156+2+1.3%+0.4
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
22W05154-1.5-0.96%-0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
22W04155.5-0.5-0.32%-0.72
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
22W03156-0.5-0.32%-0.72
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
22W02156.5-2-1.26%-0.4
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
22W01158.5+1+0.63%+0.48
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
21W52157.5+1.5+0.96%-0.55
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51156-3-1.89%-1.96
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
21W50159-2-1.24%-1.78
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
21W49161+0.5+0.31%-1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
21W48160.5-6.5-3.89%-1.31
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
21W47167+3.5+2.14%+3.09
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8