≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 乖離率河流圖(周)

1233 天仁

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%0.18%28.4528.528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.01萬6352股/筆28.471.828.221.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1338.99萬23572張/筆29.61-0.65 (-2.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新51分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 天仁董事會通過捐贈事宜 (公告訊息 11/10 17:37)

• 115Q3財務報告提報董事會 (公告訊息 11/10 15:56)

• 說明天仁線上平台委外服務廠商91APP 發生網路資安事件 (公告訊息 11/06 14:41)

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.5+0.1+0.35%+0.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W4528.4+0.2+0.71%+0.66
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W4428.2+0.2+0.71%+0.31
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
26W4328-0.25-0.88%-0.22
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W4228.25+0.25+0.89%+0.58
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W412800%-0.31
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W4028-0.1-0.36%-0.49
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W3928.1-0.15-0.53%-0.13
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W3828.25+0.05+0.18%-0.31
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3728.2+0.2+0.71%-0.57
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W3628-0.9-3.11%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W3528.9+0.55+1.94%+1.54
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W3428.35+0.55+1.98%-0.4
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W3327.8-1-3.47%-3.05
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W3228.8-0.1-0.35%-0.13
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W3128.9-0.3-1.03%+1
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26W3029.2+0.75+2.64%+2.68
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W2928.45+0.55+1.97%+0.93
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.9-0.3-1.06%-0.62
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W2728.200%+0.53
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W2628.2+0.2+0.71%+0.98
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W2528+0.2+0.72%+0.45
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W2427.8+0.1+0.36%-0.98
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W2327.7-0.3-1.07%-2.21
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26W2228-0.8-2.78%-2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W2128.800%+0.04
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
26W2028.800%+0.22
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W1928.8+0.05+0.17%-0.39
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
26W1828.75+0.15+0.52%-1.12
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
26W1728.6-0.9-3.05%-1.34
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W1629.5+0.05+0.17%+1.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W1529.45+1.05+3.7%+0.51
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W1428.4-0.85-2.91%-4.54
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W1329.25-0.85-2.82%-4.88
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
26W1230.1-1.15-3.68%-5.38
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
26W1131.25-1.15-3.55%-3.44
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.4-1.1-3.28%-0.61
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W0933.5+1.2+3.72%+3
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W0732.3+0.1+0.31%+0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0632.2+0.1+0.31%-0.04
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
26W0532.1-0.1-0.31%-0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0432.2-0.15-0.46%-0.04
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
26W0332.35+0.2+0.62%+0.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
26W0232.1500%+0.31
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W0132.15+0.05+0.16%+0.35
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W5232.1+0.3+0.94%+0.08
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W5131.8-0.3-0.93%-0.78
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W5032.1-0.2-0.62%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W4932.3+0.3+0.94%+2.62
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W4832+1.2+3.9%+2.89
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W4730.800%0
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4630.800%-0.04
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W4530.800%-0.12
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W4430.8-0.05-0.16%-0.04
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.85-0.05-0.16%+0.12
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W4230.9+0.2+0.65%+0.57
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W4130.7-0.1-0.32%0
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W4030.8+0.3+0.98%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3930.5-0.3-0.97%-0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3830.8+0.1+0.33%+0.16
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W3730.7-0.1-0.32%0
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3630.8+0.1+0.33%+0.24
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W3530.7+0.1+0.33%-0.37
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W3430.6-0.2-0.65%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3330.8-0.35-1.12%0
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3231.15+0.5+1.63%+1.34
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W3130.65+0.05+0.16%-0.16
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3030.6+0.05+0.16%-1.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W2930.55-0.45-1.45%-2.16
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
25W2831-0.85-2.67%-1
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
25W2731.85+0.35+1.11%+1.59
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W2631.5+0.6+1.94%+0.72
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.9-0.25-0.8%-1.98
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25W2431.15-0.4-1.27%-2.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W2331.55-0.95-2.92%-2.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W2232.5-0.1-0.31%-0.12
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W2132.6+0.05+0.15%-1.1
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W2032.55+0.05+0.15%-2.62
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W1932.5-1.7-4.97%-3.81
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W1834.2-0.25-0.73%-0.33
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
25W1734.45+0.45+1.32%-0.22
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W1634-0.6-1.73%-1.77
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
25W1534.6-0.45-1.28%+0.22
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W1435.05+0.25+0.72%+3.51
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
25W1334.8+1.15+3.42%+6.02
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W1233.65+1.7+5.32%+6.24
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W1131.95+1.05+3.4%+3.82
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W1030.9+0.7+2.32%+2.02
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W0930.2+0.15+0.5%+0.12
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
25W0830.05+0.05+0.17%-0.25
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730-0.4-1.32%-0.12
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W0630.4+0.35+1.16%+1.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W0430.05+0.35+1.18%+0.59
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W0329.7+0.05+0.17%-0.59
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W0229.65-0.45-1.5%-1
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W0130.1+0.05+0.17%-0.82
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W5230.05+0.05+0.17%-1.76
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W5130-1.25-4%-3.3
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W5031.25+0.2+0.64%-0.87
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W4931.05-0.75-2.36%-1.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W4831.8-0.2-0.62%-0.31
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4732+0.15+0.47%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4631.85-0.1-0.31%-1.09
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4531.95-1.05-3.18%-1.46
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W4433+1+3.12%+1.07
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W4332-0.75-2.29%-2.29
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W4232.75-0.1-0.3%-0.8
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W4132.85-0.55-1.65%-0.49
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.4+0.35+1.06%+1.71
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W3933.05+0.3+0.92%+1.73
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W3832.75+0.6+1.87%+1.16
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W3732.15+0.15+0.47%-0.35
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W3632-0.6-1.84%-1.16
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W3532.6+0.3+0.93%+0.58
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
24W3432.3-0.3-0.92%-1
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W3332.6+0.45+1.4%-0.84
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W3232.15-1.3-3.89%-2.72
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W3133.45+0.15+0.45%+0.34
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W3033.300%-0.63
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
24W2933.300%-1.3
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W2833.3-0.85-2.49%-1.88
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W2734.15-0.05-0.15%+0.11
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W2634.2+0.1+0.29%+0.22
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W2534.1+0.1+0.29%0
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W2434-0.2-0.58%-0.22
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W2334.2+0.1+0.29%+0.48
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.1+0.1+0.29%+0.44
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W2134+0.15+0.44%+0.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2033.8500%+0.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W1933.85-0.05-0.15%+0.71
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
24W1833.9+0.5+1.5%+1.04
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W1733.4+0.1+0.3%-0.37
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W1633.3-0.3-0.89%-1
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W1533.6-0.2-0.59%-0.41
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W1433.8-0.05-0.15%-0.07
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
24W1333.85+0.15+0.45%-0.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W1233.7-0.25-0.74%-1.5
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W1133.95-0.55-1.59%-1.49
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W1034.5-0.2-0.58%-0.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W0934.700%-0.22
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W0834.7-0.6-1.7%-0.14
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W0735.3+0.9+2.62%+1.73
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W0634.4-0.2-0.58%-0.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W0534.6+0.1+0.29%+0.11
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.5+0.2+0.58%-0.47
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W0334.3-0.55-1.58%-1.29
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W0234.85-0.15-0.43%-0.07
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W0135+0.15+0.43%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W5234.85+0.05+0.14%-0.14
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W5134.8-0.15-0.43%-0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W5034.95-0.05-0.14%+0.14
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W4935+0.15+0.43%+0.43
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W4834.85+0.05+0.14%+0.18
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W4734.8+0.05+0.14%+0.07
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
23W4634.7500%-0.04
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
23W4534.75-0.05-0.14%-0.39
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
23W4434.8+0.05+0.14%-0.61
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
23W4334.75-0.5-1.42%-1.31
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W4235.2500%-0.25
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
23W4135.25-0.35-0.98%-0.35
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
23W4035.6+0.35+0.99%+0.25
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
23W3935.25-0.15-0.42%-0.6
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.4-0.4-1.12%-0.49
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.8
23W3735.8+0.4+1.13%+0.25
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
23W3635.4-0.3-0.84%-1.15
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
23W3535.7-0.25-0.7%-1.24
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
23W3435.95-0.25-0.69%-1.61
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
23W3336.2-0.55-1.5%-2.1
22.18
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.76
23W3236.75-0.5-1.34%-1.61
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W3137.25-0.45-1.19%-0.7
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
23W3037.700%+0.2
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
23W2937.7+0.3+0.8%-0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W2837.4-0.3-0.8%-0.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W2737.7-0.7-1.82%+1.41
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
23W2638.4+2+5.49%+4.24
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W2536.4+0.2+0.55%+0.73
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
23W2436.2-0.15-0.41%+1.15
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
23W2336.35+0.75+2.11%+3.01
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
23W2235.6+0.6+1.71%+2.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W2135+0.8+2.34%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.2+0.2+0.59%+0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W193400%-0.26
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
23W1834-0.2-0.58%-0.73
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W1734.2+0.05+0.15%-0.73
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W1634.15-0.5-1.44%-0.87
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W1534.65-0.15-0.43%+0.47
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
23W1434.8+0.6+1.75%+1.68
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W1334.2-0.1-0.29%+0.44
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
23W1234.3+0.7+2.08%+0.33
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W1133.6-0.5-1.47%-1.43
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
23W1034.1-0.65-1.87%+0.04
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
23W0934.75+0.85+2.51%+3.27
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W0833.9+0.3+0.89%+2.46
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
23W0733.6+1.25+3.86%+2.91
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W0632.35-0.15-0.46%+0.31
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W0532.5+0.35+1.09%+0.89
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W0332.15+0.15+0.47%-0.12
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
23W0232-0.2-0.62%-0.58
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.2-0.2-0.62%-0.08
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
22W5332.4+0.25+0.78%+0.35
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
22W5232.1500%-0.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W5132.15-0.3-0.92%-1
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W5032.45-0.4-1.22%-0.27
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W4932.85+0.4+1.23%+0.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W4832.45+0.05+0.15%+0.04
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
22W4732.4-0.3-0.92%+0.08
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
22W4632.7+0.5+1.55%+1.24
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W4532.200%-0.19
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W4432.2+0.1+0.31%-0.96
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
22W4332.1-0.45-1.38%-1.95
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W4232.55-0.65-1.96%-1.18
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W4133.2+0.1+0.3%+0.26
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W4033.1+0.2+0.61%-0.23
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
22W3932.9-0.35-1.05%-1.09
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W3833.25-0.2-0.6%-1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W3733.4500%-1.29
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.45-0.75-2.19%-2.12
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W3534.2-0.25-0.73%-0.83
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W3434.45-0.15-0.43%-0.29
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W3334.6-0.1-0.29%+0.25
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W3234.7+0.25+0.73%+0.47
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W3134.45+0.15+0.44%+0.07
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W3034.3-0.4-1.15%+0.07
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W2934.7+0.45+1.31%+1.95
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W2834.25+0.4+1.18%+1.86
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W2733.85+0.5+1.5%+1.46
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W2633.35+0.3+0.91%+0.34
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W2533.05-0.15-0.45%-0.68
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W2433.2-0.15-0.45%-0.67
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W2333.35-0.15-0.45%+0.15
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W2233.5-0.15-0.45%+0.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W2133.65+0.95+2.91%+1.28
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W2032.7-0.25-0.76%-1.73
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W1932.95-0.65-1.93%-1.57
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.6-0.25-0.74%-0.41
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
22W1733.85+0.35+1.04%+0.45
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1633.5-0.5-1.47%-0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W1534+0.55+1.64%+0.93
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22W1433.4500%-0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1333.45-0.4-1.18%-0.56
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W1233.85+0.6+1.8%+0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W1133.25-0.75-2.21%-2.1
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W1034-0.1-0.29%-0.51
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W0934.1-0.4-1.16%-0.18
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
22W0834.5+0.4+1.17%+0.88
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W0734.1+0.15+0.44%-0.62
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
22W0533.95-0.3-0.88%-1.7
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W0434.25-0.7-2%-1.33
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
22W0334.95-0.05-0.14%+0.76
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W0235+0.35+1.01%+1.23
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22W0134.65+0.5+1.46%+0.95
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
21W5234.15-0.35-1.01%+0.15
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.5+0.5+1.47%+1.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
21W5034+0.25+0.74%+0.22
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
21W4933.75-0.4-1.17%-0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21W4834.15+0.35+1.04%+1.41
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
21W4733.8+0.3+0.9%+0.78
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95