≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 乖離率河流圖(周)

1234 黑松

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.95-0.05-0.16%0.78%31.6531.931.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96304.3萬149643股/筆31.760.719.45-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207656.9萬1781.16張/筆31.71+0.1 (+0.31%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新45分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 黑松董事會決議通過2026年第3季合併財務報告 (公告訊息 11/11 15:39)

• 說明黑松線上商店平台委外服務廠商資安事件 (公告訊息 11/10 17:12)

• 58金高×SNAPPP攜手翻玩經典 聯名即可拍今起限量登場 (Anue鉅亨 11/05 14:56)

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

1234 黑松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.9-0.1-0.31%-0.66
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W4532-0.3-0.93%-0.97
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
26W4432.3+0.05+0.16%-0.27
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
26W4332.25-0.45-1.38%-0.69
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W4232.7+0.4+1.24%+0.08
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W4132.3-0.35-1.07%-1.45
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26W4032.65-0.4-1.21%-1.14
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3933.05-0.05-0.15%-0.53
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W3833.1-0.2-0.6%-0.53
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W3733.3-0.15-0.45%-0.15
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
26W3633.45+0.2+0.6%-0.22
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26W3533.25-0.15-0.45%-0.82
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26W3433.4-0.6-1.76%-0.74
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W3334+0.55+1.64%+0.85
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
26W3233.45-0.3-0.89%-0.52
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W3133.75+0.1+0.3%+0.56
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W3033.6500%+0.71
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W2933.65+0.45+1.36%-0.26
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.2+0.05+0.15%-2.46
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26W2733.15-1.8-5.15%-4.02
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W2634.95+0.1+0.29%-0.25
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W2534.85-0.35-0.99%-0.14
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W2435.2+0.05+0.14%+1.81
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
26W2335.15+0.75+2.18%+2.74
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
26W2234.4+0.85+2.53%+0.51
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W2133.55-0.2-0.59%-2.58
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W2033.75-1.45-4.12%-3.33
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W1935.2-0.05-0.14%-0.91
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W1835.25-0.2-0.56%-1.16
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W1735.45-0.75-2.07%-0.98
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W1636.2+0.45+1.26%+0.7
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
26W1535.75-0.05-0.14%-0.42
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W1435.8-0.25-0.69%-0.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W1336.05+0.05+0.14%-0.31
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W1236-0.15-0.41%-1.3
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W1136.15-0.3-0.82%-1.67
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.45-0.85-2.28%-1.35
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
26W0937.3+0.15+0.4%+0.51
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
26W0737.15+0.25+0.68%+0.3
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
26W0636.9-0.2-0.54%-0.57
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
26W0537.1+0.1+0.27%-0.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W0437-0.45-1.2%-1.04
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
26W0337.4500%-0.27
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26W0237.45-0.2-0.53%-0.5
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W0137.6500%-0.33
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W5237.65-0.15-0.4%-0.56
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W5137.8-0.2-0.53%-0.36
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
25W503800%+0.43
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W4938+0.05+0.13%+0.96
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
25W4837.95+0.55+1.47%+1.4
22.46
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.4
25W4737.4+0.2+0.54%+0.34
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
25W4637.2+0.05+0.13%-0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W4537.15-0.2-0.54%-0.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
25W4437.35-0.15-0.4%-0.73
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.5-0.15-0.4%-0.73
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W4237.65-0.35-0.92%-0.73
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W4138+0.05+0.13%-0.36
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
25W4037.95-0.15-0.39%-1.08
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W3938.1-0.4-1.04%-1.55
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W3838.5-0.4-1.03%-1.38
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W3738.9-0.4-1.02%-0.73
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W3639.3-0.15-0.38%-0.32
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W3539.45+0.35+0.9%-0.32
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W3439.1-0.75-1.88%-1.57
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W3339.85-0.05-0.13%-0.19
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W3239.9-0.15-0.37%-0.22
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
25W3140.05+0.15+0.38%-0.03
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W3039.9-0.2-0.5%-0.65
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W2940.1-0.1-0.25%-1.5
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
25W2840.2-0.25-0.62%-1.8
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W2740.45-1.65-3.92%-1.7
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25W2642.1+1.1+2.68%+1.97
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541-0.05-0.12%-0.21
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
25W2441.05+0.05+0.12%-0.45
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
25W2341-0.3-0.73%-1.35
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
25W2241.3-0.3-0.72%-0.66
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
25W2141.6-0.75-1.77%+0.97
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W2042.35+1.3+3.17%+4.44
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
25W1941.05+1.25+3.14%+3.24
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W1839.8+0.8+2.05%+1.21
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25W1739-0.2-0.51%-1.08
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W1639.2-0.1-0.25%-1.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W1539.3-0.9-2.24%-2.3
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
25W1440.2-0.3-0.74%-1.05
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
25W1340.5-0.4-0.98%-0.8
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
25W1240.900%-0.3
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W1140.9-0.1-0.24%-0.61
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25W1041-0.3-0.73%-0.46
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
25W0941.3-0.1-0.24%+0.4
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
25W0841.4+0.35+0.85%+0.82
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.05+0.25+0.61%+0.46
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
25W0640.8-0.2-0.49%+0
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25W0441+0.4+0.99%+0.31
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
25W0340.6-0.2-0.49%-0.98
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W0240.8-0.3-0.73%-0.76
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
25W0141.1-0.4-0.96%-0.45
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
24W5241.5+0.45+1.1%+0.21
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
24W5141.05-0.45-1.08%-0.91
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W5041.5-0.1-0.24%-0.15
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
24W4941.6+0.05+0.12%+0.39
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
24W4841.55-0.05-0.12%+0.39
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
24W4741.6+0.6+1.46%+0.51
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
24W4641-0.4-0.97%-0.91
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W4541.4-0.15-0.36%-0.33
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
24W4441.5500%+0
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24W4341.55-0.1-0.24%-0.36
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24W4241.65+0.2+0.48%-0.57
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W4141.45-0.7-1.66%-1.13
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4042.15-0.15-0.35%+0.51
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W3942.3+0.5+1.2%+1.29
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
24W3841.8+0.3+0.72%-0.03
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
24W3741.5+0.05+0.12%-1.07
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
24W3641.45-1.05-2.47%-1.89
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
24W3542.5+0.15+0.35%+0.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W3442.35-0.35-0.82%-0.24
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
24W3342.7+0.65+1.55%+0.44
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24W3242.05-0.65-1.52%-1.06
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W3142.7+0.1+0.23%-0.15
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
24W3042.6-0.05-0.12%-1.19
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
24W2942.65-0.45-1.04%-2.23
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W2843.1-1-2.27%-2.46
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
24W2744.1-0.55-1.23%-0.34
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
24W2644.65-0.25-0.56%+1.19
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
24W2544.9+1.55+3.58%+3.01
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
24W2443.35-0.25-0.57%+0.96
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
24W2343.6+1.1+2.59%+1.6
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.5+0.2+0.47%-0.61
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
24W2142.3-0.95-2.2%-0.91
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
24W2043.25+0.25+0.58%+1.56
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
24W1943+0.8+1.9%+2.23
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
24W1842.2+0.3+0.72%+1.14
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
24W1741.9+0.75+1.82%+0.66
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24W1641.15-0.5-1.2%-0.72
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
24W1541.65-0.15-0.36%+0.7
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
24W1441.8+0.6+1.46%+1.55
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W1341.2+0.4+0.98%+1.2
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
24W1240.8-0.05-0.12%+1.02
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W1140.85+0.85+2.13%+1.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W1040+0.1+0.25%+0.22
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
24W0939.9-0.15-0.37%+0.06
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24W0840.05+0.35+0.88%+0.41
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
24W0739.7-0.15-0.38%-0.44
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24W0639.85-0.1-0.25%-0.03
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W0539.95-0.05-0.12%-0.09
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440+0.35+0.88%-0.22
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
24W0339.65-0.7-1.73%-1.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
24W0240.3500%+0.06
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24W0140.35-0.15-0.37%+0.5
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
23W5240.5+0.4+1%+1.35
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
23W5140.1+0.45+1.13%+1.1
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
23W5039.65+0.05+0.13%+0.67
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
23W4939.6+0.3+0.76%+0.86
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W4839.3+0.3+0.77%+0.67
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
23W4739-0.15-0.38%+0.29
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
23W4639.15+0.45+1.16%+1.13
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W4538.700%+0.49
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W4438.7+0.4+1.04%+0.55
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
23W4338.3-0.05-0.13%-0.39
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W4238.35-0.25-0.65%-0.26
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W4138.6+0.05+0.13%+0.46
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4038.55+0.25+0.65%+0.36
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
23W3938.3+0.05+0.13%-0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.25-0.3-0.78%-0.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W3738.55+0.05+0.13%-0.13
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W3638.5-0.2-0.52%-0.29
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
23W3538.7+0.05+0.13%-0.61
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
23W3438.65+0.05+0.13%-1.47
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W3338.6-1.2-3.02%-2.46
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23W3239.8-0.05-0.13%-0.31
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W3139.85-0.2-0.5%-0.34
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
23W3040.05+0.05+0.12%-0.47
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W2940-0.05-0.12%-1.33
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W2840.05-0.8-1.96%-2.55
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W2740.85-0.4-0.97%-0.31
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
23W2641.25-1-2.37%+1.91
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
23W2542.25+2.7+6.83%+6.73
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
23W2439.55+0.7+1.8%+3.23
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
23W2338.85+1.15+3.05%+2.61
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W2237.7+0.55+1.48%+0.97
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
23W2137.15-0.6-1.59%+0.13
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.75+1+2.72%+2.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W1936.7500%+0.86
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
23W1836.75+0.4+1.1%+1.24
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W1736.35+0.45+1.25%+0.73
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
23W1635.9-0.3-0.83%-0.21
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
23W1536.2+0.3+0.84%+0.52
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
23W1435.900%+0.24
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
23W1335.9-0.15-0.42%+0.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23W1236.05+0.65+1.84%+1.44
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
23W1135.4+0.15+0.43%+0.39
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W1035.25-0.2-0.56%+0.36
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W0935.45+0.5+1.43%+2.09
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W0834.95+0.1+0.29%+2.23
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W0734.85+1.2+3.57%+3.57
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W0633.65+0.35+1.05%+1.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W0533.3+0.5+1.52%+1.41
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W0332.8+0.15+0.46%+0.42
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W0232.65+0.05+0.15%+0.04
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.600%-0.23
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W5332.6-0.1-0.31%-0.53
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
22W5232.7-0.1-0.3%-0.53
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W5132.8-0.2-0.61%-0.38
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W503300%+0.19
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W4933+0.1+0.3%+0.15
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W4832.9+0.05+0.15%+0
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W4732.85-0.2-0.61%+0
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W4633.05+0.25+0.76%+1.03
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W4532.8+0.1+0.31%+0.34
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22W4432.7+0.4+1.24%-0.34
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W4332.3-0.65-1.97%-1.9
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W4232.95-0.35-1.05%-0.75
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W4133.3+0.15+0.45%-0.15
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W4033.15-0.25-0.75%-0.75
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W3933.4-0.15-0.45%-0.48
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W3833.55+0.05+0.15%-0.26
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W3733.5-0.3-0.89%-0.63
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.8+0.1+0.3%+0.04
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
22W3533.7-0.15-0.44%-0.11
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
22W3433.85+0.05+0.15%+0.37
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W3333.8+0.2+0.6%+0.52
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W3233.6-0.05-0.15%-0.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W3133.65+0.2+0.6%-0.92
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W3033.45-0.85-2.48%-2.16
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
22W2934.3-0.15-0.44%-0.65
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W2834.45-0.1-0.29%-0.54
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W2734.55-0.25-0.72%-0.54
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W2634.8+0.05+0.14%-0.04
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W2534.75-0.1-0.29%-0.29
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W2434.8500%+0.07
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W2334.85-0.1-0.29%+0.22
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W2234.95+0.3+0.87%+0.32
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W2134.6500%-1.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W2034.65-0.45-1.28%-1.88
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
22W1935.1-0.6-1.68%-1.85
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.7-0.1-0.28%-0.45
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W1735.8-0.65-1.78%0
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W1636.45+0.95+2.68%+2.03
21.44
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.02
22W1535.5+0.05+0.14%+0.25
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W1435.45-0.05-0.14%+0.46
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W1335.5+0.3+0.85%+0.6
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W1235.2+0.2+0.57%-0.14
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22W1135-0.45-1.27%-1.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W1035.45+0.1+0.28%-0.46
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
22W0935.35-0.45-1.26%-0.67
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22W0835.8-0.05-0.14%+0.49
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
22W0735.85+0.5+1.41%+0.84
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
22W0535.35-0.15-0.42%-0.42
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W0435.500%-0.25
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W0335.5-0.15-0.42%-0.14
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
22W0235.65-0.05-0.14%+0.64
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W0135.7+0.35+0.99%+1.28
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21W5235.35+0.35+1%+0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135+0.05+0.14%-0.11
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
21W5034.95-0.35-0.99%-0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
21W4935.3+0.4+1.15%+0.25
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
21W4834.9-0.55-1.55%-0.89
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
21W4735.45+0.25+0.71%+0.6
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33