≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(周)

1235 興泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3332.65+0.35+1.07%4.59%31.53331.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101325.9萬224.59張/筆32.250.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.72萬23371張/筆32.52-1.8 (-5.22%)

連續漲跌: 首日上漲  ( +0.35元 / +1.07%)

財報評分: 最新28分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 興泰法人董事長指派代表人 (公告訊息 10/22 16:52)

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633+1.3+4.1%+3.86
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W4531.7-0.3-0.94%+0.6
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
26W4432+1.6+5.26%+1.75
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W4330.4-1.55-4.85%-3.11
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W4231.95+0.5+1.59%-2.14
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W4131.45-0.25-0.79%-8.68
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W4031.7-3.8-10.7%-11.9
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
26W3935.5-3.6-9.21%-5.49
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W3839.1+1.5+3.99%+3.06
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W3737.6-0.45-1.18%+0.03
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W3638.05+1.05+2.84%+1.7
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
26W3537-0.7-1.86%-0.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26W3437.7+0.8+2.17%+1.69
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26W3336.9+0.2+0.54%+0.34
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26W3236.7-0.3-0.81%-0.1
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
26W3137+0.5+1.37%+1.2
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W3036.5-0.25-0.68%-0.17
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W2936.75+0.75+2.08%+0.75
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836-1-2.7%-1.91
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W2737+0.85+2.35%-0.97
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26W2636.15-1.5-3.98%-4.33
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W2537.65-1-2.59%-3.52
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W2438.65-0.05-0.13%-1.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W2338.7-2.4-5.84%-1.87
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
26W2241.1+2.75+7.17%-0.27
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
26W2138.35-1.25-3.16%-7.56
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
26W2039.6-6.2-13.5%-8.17
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
26W1945.8+3.6+8.53%+2.86
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W1842.2-2.7-6.01%-4.31
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1744.9-0.3-0.66%+4.6
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W1645.2+1.1+2.49%+8.69
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
26W1544.1+6.6+17.6%+9.63
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W1437.5-2.05-5.18%-2.09
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W1339.55-0.2-0.5%+0.54
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W1239.75+3.35+9.2%-2.78
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
26W1136.4-5.25-12.6%-11.6
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.65-4.1-8.96%-1.54
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W0945.75+4.8+11.7%+7.52
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W0740.95+0.1+0.24%-0.88
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
26W0640.85-1.8-4.22%-3.34
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
26W0542.65+1.85+4.53%-1.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W0440.8-3.95-8.83%-7.56
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
26W0344.75-0.25-0.56%-1.65
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W0245-1-2.17%-2.57
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
26W0146-0.25-0.54%-1.66
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W5246.25-1.25-2.63%-2.68
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
25W5147.5+0.15+0.32%-0.89
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W5047.35-1.65-3.37%-1.28
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
25W4949+1.15+2.4%+1.08
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W4847.85+0.2+0.42%-1.59
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
25W4747.65-1.75-3.54%-3.57
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
25W4649.4-0.2-0.4%-1.94
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
25W4549.6-1.4-2.75%-1.24
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
25W4451-0.5-0.97%+1.19
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.5+2.7+5.53%-4.45
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W4248.8-1.5-2.98%-13.7
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W4150.3-14.7-22.6%-15.8
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W4065+2.8+4.5%+4.17
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W3962.2+0.8+1.3%+1.1
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
25W3861.4+0.4+0.66%+0.08
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W3761-0.5-0.81%-0.77
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
25W3661.500%-0.81
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W3561.5-0.4-0.65%-1.01
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
25W3461.9-1.2-1.9%-0.68
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
25W3363.1+1.1+1.77%+0.44
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
25W3262-0.3-0.48%-1.9
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W3162.3-1.6-2.5%-3.26
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W3063.9-0.7-1.08%-2.89
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W2964.6-2.2-3.29%-2.97
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W2866.8-1.1-1.62%-0.41
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
25W2767.9+0.9+1.34%+0.7
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
25W2667+0.4+0.6%+1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2566.6-1.6-2.35%+1.41
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
25W2468.2+5.2+8.25%-6.42
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
25W2363-1.9-2.93%-23.2
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
25W2264.9-30.5-32%-29.5
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
25W2195.4-9.6-9.14%-5.4
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
25W20105+2+1.94%+2.82
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
25W19103+3+3%+1.98
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W18100-0.5-0.5%-2.08
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
25W17100.500%-2.55
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
25W16100.5-7-6.51%-2.66
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
25W15107.5+3.5+3.37%+3.99
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
25W14104+3+2.97%+3.17
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
25W1310100%+1.79
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
25W12101+3.8+3.91%+4.96
57.74
67.36
76.98
86.6
96.23
105.8
115.5
125.1
134.7
25W1197.2-0.5-0.51%+2.86
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
25W1097.7+8.7+9.78%+6.75
54.92
64.07
73.22
82.37
91.53
100.7
109.8
119
128.1
25W0989-5.1-5.42%+1.86
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W0894.1+8.8+10.3%+10.6
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0785.3+4.2+5.18%+5.54
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
25W0681.1+1.2+1.5%+6.26
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
25W0479.9+2.9+3.77%+7.5
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
25W0377+9.7+14.4%+4.98
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
25W0267.3-5.8-7.93%-12.8
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
25W0173.1-2.9-3.82%-15
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
24W5276-16.3-17.7%-21.8
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
24W5192.3-10.2-9.95%-19.6
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
24W50102.5-15.5-13.1%-20.7
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
24W49118-28.5-19.5%-15.2
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W48146.5-3.5-2.33%-1.35
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24W47150+8+5.63%-1.07
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W46142-13.5-8.68%-7.04
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W45155.5-3.5-2.2%0
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
24W44159+4.5+2.91%+3.67
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W43154.5+1.5+0.98%+1.81
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W42153+6+4.08%+1.92
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W41147-5.5-3.61%+0.77
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40152.5+4.5+3.04%+7.11
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
24W39148+12+8.82%+8.42
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
24W38136+3+2.26%+4.31
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
24W37133+4+3.1%+3.6
77.03
89.86
102.7
115.5
128.4
141.2
154.1
166.9
179.7
24W36129+5.5+4.45%+1.98
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
24W35123.5-4.5-3.52%-1.5
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
24W34128+2.5+1.99%+4.49
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
24W33125.5+1+0.8%+8.07
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
24W32124.5+12.5+11.2%+13.1
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
24W31112+9.5+9.27%+7.18
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24W30102.5+1+0.99%+1.01
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
24W29101.5-0.5-0.49%+1.5
60
70
80
90
100
110
120
130
140
24W28102+2.1+2.1%+4.37
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
24W2799.9+3.3+3.42%+5.16
57
66.5
76
85.5
95
104.5
114
123.5
133
24W2696.6+4.2+4.55%+4.15
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
24W2592.4+1.3+1.43%+1.45
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
24W2491.1+0.2+0.22%+1.73
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
24W2390.9+1+1.11%+3.12
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2289.9+3.6+4.17%+4.17
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W2186.3+0.8+0.94%+2.07
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
24W2085.5+2+2.4%+2.4
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24W1983.5+0.6+0.72%+1.18
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
24W1882.9+0.8+0.97%+0.82
49.34
57.56
65.78
74
82.23
90.45
98.67
106.9
115.1
24W1782.1+0.5+0.61%+0.12
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24W1681.6-0.7-0.85%-0.31
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W1582.3+0.3+0.37%+0.89
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
24W1482+0.5+0.61%+0.34
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
24W1381.5+1+1.24%+0.34
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
24W1280.5-2.4-2.9%-1.62
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
24W1182.9+2.9+3.63%+0.36
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W1080-3.9-4.65%-3.15
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W0983.9+0.3+0.36%+0.66
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
24W0883.6+0.7+0.84%+0.57
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
24W0782.9-0.1-0.12%0
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
24W068300%+0.48
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W0583+0.3+0.36%+0.79
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.7+1+1.22%+2.76
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
24W0381.7-0.3-0.37%+2.93
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
24W0282+6.5+8.61%+3.5
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
24W0175.5-2.8-3.58%-6.73
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
23W5278.3-2.8-3.45%-7.28
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
23W5181.1-7.8-8.77%-6.92
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
23W5088.9-0.6-0.67%-0.14
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
23W4989.5+0.5+0.56%+2.23
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
23W4889+0.3+0.34%+4.52
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
23W4788.7+5.7+6.87%+6.87
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W4683+3.1+3.88%+2.69
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
23W4579.9-0.5-0.62%-0.25
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W4480.4+0.4+0.5%+0.06
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
23W4380-0.1-0.12%-0.09
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
23W4280.1-0.8-0.99%+0.34
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
23W4180.9+1.6+2.02%+2.11
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
23W4079.3+0.3+0.38%+1.44
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
23W3979+1.3+1.67%+1.8
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3877.7+1+1.3%+1.83
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W3776.7-0.3-0.39%-1.7
46.82
54.62
62.42
70.22
78.03
85.83
93.63
101.4
109.2
23W3677+3.2+4.34%-3.24
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W3573.8-10.8-12.8%-9.09
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
23W3484.6+1.7+2.05%+1.29
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
23W3382.9-0.5-0.6%-0.57
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
23W3283.4+0.2+0.24%+0.09
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
23W3183.2-0.8-0.95%-0.09
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W3084+1.3+1.57%+1.24
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
23W2982.7-0.5-0.6%+0.21
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
23W2883.2+1.2+1.46%+0.18
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
23W2782-0.2-0.24%-1.53
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W2682.2-2.6-3.07%-1.59
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
23W2584.8+0.7+0.83%+1.16
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
23W2484.1+1.1+1.33%+2.25
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
23W2383-0.4-0.48%+1.62
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
23W2283.4+4.9+6.24%+6.48
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
23W2178.5-3.3-4.03%+4.84
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2081.8+12.2+17.5%+12.4
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W1969.600%-0.36
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W1869.6-0.6-0.85%-0.46
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
23W1770.2+0.2+0.29%+0.18
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W1670+0.1+0.14%-0.04
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
23W1569.9-0.3-0.43%+0.04
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W1470.2+0.2+0.29%+0.79
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
23W1370+0.6+0.86%+0.21
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W1269.4+0.4+0.58%-0.18
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
23W1169-2-2.82%-0.58
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W1071+2.3+3.35%+2.71
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
23W0968.7-0.2-0.29%+0.48
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W0868.9+1+1.47%+0.69
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
23W0767.9-0.1-0.15%-0.8
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
23W0668-0.9-1.31%-0.73
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
23W0568.9-0.1-0.14%+0.55
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
23W0369+0.9+1.32%+0.69
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
23W0268.100%-0.55
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0168.1-0.8-1.16%-0.91
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
22W5368.9+0.1+0.15%-0.25
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
22W5268.8-0.3-0.43%-0.61
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
22W5169.1-0.4-0.58%-0.61
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
22W5069.500%-0.04
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
22W4969.5-0.5-0.71%+0.14
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
22W4870+0.9+1.3%+1.63
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
22W4769.1+0.1+0.14%+1.8
40.72
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.02
22W4669+1.6+2.37%+3.56
39.98
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.28
22W4567.4+1.4+2.12%+4.46
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
22W4466+1.9+2.96%+4.22
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W4364.1+3.5+5.78%+2.27
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22W4260.6-2-3.19%-1.1
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
22W4162.6-0.8-1.26%+3.9
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
22W4063.4+4.9+8.38%+7.37
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
22W3958.5+2+3.54%+0.78
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
22W3856.5-1.3-2.25%-7.72
36.74
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.72
22W3757.8-1.6-2.69%-8
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3659.4-11.8-16.6%-6.97
38.31
44.7
51.08
57.46
63.85
70.24
76.62
83.01
89.39
22W3571.2+8.3+13.2%+11
38.48
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.78
22W3462.9+1+1.62%+2.28
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W3361.9+1.4+2.31%+2.7
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
22W3260.5-0.2-0.33%+2.2
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W3160.7+2.7+4.66%+3.58
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W3058+0.4+0.69%-0.09
34.83
40.63
46.44
52.24
58.05
63.86
69.66
75.46
81.27
22W2957.6-0.5-0.86%-0.13
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W2858.1-0.4-0.68%+0.87
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W2758.5+2+3.54%+2.9
34.11
39.79
45.48
51.16
56.85
62.54
68.22
73.9
79.59
22W2656.5-0.8-1.4%+0.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
22W2557.3+2.2+3.99%+2.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W2455.1-0.2-0.36%-0.63
33.27
38.82
44.36
49.9
55.45
61
66.54
72.08
77.63
22W2355.3-0.6-1.07%0
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W2255.9+0.4+0.72%+0.95
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W2155.5+1+1.83%+1.56
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
22W2054.5-1.1-1.98%+4.11
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W1955.6+2.6+4.91%+11.3
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853+6.7+14.5%+12.9
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
22W1746.3+1.45+3.23%+3.75
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W1644.85+1.25+2.87%+2.37
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
22W1543.6-0.15-0.34%+0.14
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
22W1443.75+0.7+1.63%+0.46
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
22W1343.05-0.7-1.6%-1.23
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
22W1243.75+0.1+0.23%-0.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
22W1143.65-0.25-0.57%-0.46
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
22W1043.900%-0.06
26.36
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.5
22W0943.9-0.05-0.11%+0.06
26.32
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.42
22W0843.9500%+0.31
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
22W0743.95+0.25+0.57%+0.49
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
22W0543.7+0.05+0.11%-0.09
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
22W0443.6500%-0.2
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
22W0343.65-0.3-0.68%-0.2
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
22W0243.95+0.25+0.57%+0.31
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
22W0143.7+0.05+0.11%-0.17
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.28
21W5243.65-0.3-0.68%-0.68
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.95+0.15+0.34%-0.9
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
21W5043.8-0.6-1.35%-1.63
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
21W4944.4-0.85-1.88%-0.95
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
21W4845.25+0.6+1.34%+1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21W4744.65-0.35-0.78%+0.7
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07