≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(周)

1236 宏亞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.85+0.1+0.37%2.42%27.327.326.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138369.7萬711.94張/筆26.860.88449.23.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68181.7萬651.04張/筆26.83+0.05 (+0.19%)

連續漲跌: 連6漲  ( +0.5元 / +1.89%)

財報評分: 最新38分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 宏亞2026年第三季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 11/09 16:24)

• 代子公司可頌食品股份有限公司公告處分觀音廠之土地及廠房 (公告訊息 10/16 17:00)

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.95+0.25+0.94%+1.32
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W4526.7-0.1-0.37%+1.67
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W4426.8+0.85+3.28%+3.03
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
26W4325.95+0.35+1.37%+0.97
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W4225.6-0.1-0.39%+0.15
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26W4125.7+0.15+0.59%+0.64
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W4025.55+0.15+0.59%-0.34
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
26W3925.4-0.1-0.39%-1.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W3825.5-0.6-2.3%-1.26
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W3726.1-0.05-0.19%+1.02
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W3626.15+0.6+2.35%+1.9
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26W3525.5500%+0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W3425.55+0.15+0.59%+1.19
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W3325.4-0.1-0.39%+2.63
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W3225.5+0.95+3.87%+4.99
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
26W3124.55+1+4.25%+2.08
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W3023.5500%-3.14
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
26W2923.55-1-4.07%-5.33
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.55-1.05-4.1%-3.49
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W2725.6-0.2-0.78%-0.49
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W2625.800%+0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W2525.8+0.1+0.39%+1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26W2425.7+0.2+0.78%+3.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W2325.5+1.1+4.51%+3.71
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W2224.4+0.4+1.67%-1.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W2124-0.45-1.84%-4.53
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W2024.45-1.9-7.21%-4.21
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W1926.35+0.6+2.33%+0.81
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W1825.75+0.2+0.78%-0.72
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W1725.55-1.35-5.02%-1.68
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W1626.9+1.35+5.28%+2.72
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W1525.55-0.4-1.54%-2.62
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W1425.95-0.4-1.52%-2.67
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
26W1326.35-0.75-2.77%-2.81
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W1227.1-0.15-0.55%-0.32
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
26W1127.25-0.5-1.8%+0.97
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.75+1.1+4.13%+3.5
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26W0926.65+0.35+1.33%+0.85
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
26W0726.3-0.25-0.94%+0.91
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W0626.55+0.35+1.34%+3.46
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26W0526.2+1+3.97%+3.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
26W0425.2+0.5+2.02%-0.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W0324.7-0.75-2.95%-3.09
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W0225.45-0.2-0.78%-1.02
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W0125.65-0.5-1.91%+0.29
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W5226.15+0.55+2.15%+3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W5125.6+0.7+2.81%+2.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W5024.900%+0.56
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W4924.9+0.2+0.81%+0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4824.7+0.15+0.61%-1.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W4724.55-0.5-2%-3.39
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
25W4625.05-0.85-3.28%-2.67
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W4525.9-0.25-0.96%+0.83
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W4426.15+0.3+1.16%+1.65
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.85+1+4.02%-0.77
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W4224.85-1.2-4.61%-3.26
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W4126.05-1.4-5.1%+2.56
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W4027.45+3.05+12.5%+11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W3924.4+0.7+2.95%+4
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W3823.7+0.35+1.5%+4
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25W3723.35+0.95+4.24%+5.3
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W3622.4+0.7+3.23%+3.82
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W3521.7+0.45+2.12%+2.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W3421.25+0.3+1.43%+1.74
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W3320.95+0.25+1.21%+0.6
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W3220.7+0.05+0.24%-1.02
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W3120.65-0.35-1.67%-2.25
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W3021-0.3-1.41%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W2921.3-0.25-1.16%-2.29
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2821.55-0.6-2.71%-1.82
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W2722.15-0.05-0.23%+0.34
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W2622.2+0.3+1.37%+0.68
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.9-0.15-0.68%-1.24
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W2422.0500%-1.4
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W2322.05-0.65-2.86%-1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W2222.7+0.05+0.22%+2.14
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25W2122.65+0.85+3.9%+3.54
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W2021.8+0.05+0.23%+1.75
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
25W1921.75+0.45+2.11%+2.9
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W1821.3+0.45+2.16%+1.13
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
25W1720.85+0.2+0.97%-3.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W1620.65-0.8-3.73%-6.19
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
25W1521.45-1.6-6.94%-5.19
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W1423.05+0.15+0.66%+0.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W1322.9-0.2-0.87%-0.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W1223.1+0.15+0.65%0
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1122.95-0.35-1.5%-0.49
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W1023.3+0.25+1.08%+0.92
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W0923.05+0.1+0.44%+0.16
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W0822.95-0.1-0.43%-0.05
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.05+0.05+0.22%+0.33
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W0623+0.15+0.66%+0.16
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
25W0422.85-0.15-0.65%-0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W032300%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W0223+0.05+0.22%+0.38
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
25W0122.95-0.05-0.22%-0.11
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W5223+0.3+1.32%-0.22
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W5122.7-0.55-2.37%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W5023.2500%+0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W4923.25+0.05+0.22%+0.11
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W4823.2+0.1+0.43%-0.22
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W4723.1-0.25-1.07%-0.59
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W4623.3500%+0.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W4523.35+0.2+0.86%-0.16
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W4423.15-0.3-1.28%-1.44
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W4323.45-0.15-0.64%-0.9
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W4223.6-0.15-0.63%-0.32
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W4123.75-0.1-0.42%+0.32
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.85+0.35+1.49%+1.01
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W3923.5-0.1-0.42%-0.16
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W3823.6+0.1+0.43%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W3723.5-0.05-0.21%-1.98
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W3623.55-0.55-2.28%-2.18
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W3524.1-0.65-2.63%-0.67
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24W3424.75+0.85+3.56%+1.12
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W3323.9-0.4-1.65%-2.5
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
24W3224.3-0.65-2.61%-1.87
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W3124.95+0.05+0.2%-0.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W3024.900%-0.94
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W2924.9-0.3-1.19%-0.85
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
24W2825.2-0.35-1.37%+0.75
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24W2725.55+0.75+3.02%+3.34
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W2624.8+0.3+1.22%+1.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W2524.5+0.45+1.87%+1.45
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W2424.05+0.05+0.21%-0.05
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
24W2324-0.05-0.21%-0.31
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.05-0.1-0.41%-0.16
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W2124.15+0.05+0.21%+0.47
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W2024.1+0.05+0.21%+0.73
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24W1924.05+0.2+0.84%+1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W1823.85+0.15+0.63%+1.27
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W1723.7+0.5+2.16%+1.07
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W1623.2-0.25-1.07%-0.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W1523.4500%-0.05
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W1423.45-0.05-0.21%-0.27
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24W1323.5+0.05+0.21%-0.21
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W1223.45-0.2-0.85%-1.26
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24W1123.65+0.05+0.21%-0.84
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W1023.6-0.7-2.88%-1.1
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
24W0924.3+0.45+1.89%+1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W0823.85+0.15+0.63%+0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0723.7-0.05-0.21%-0.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W0623.75-0.15-0.63%-0.16
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
24W0523.9+0.3+1.27%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.6-0.3-1.26%-0.89
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
24W0323.9+0.1+0.42%+0.1
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W0223.8-0.15-0.63%-0.31
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W0123.95+0.1+0.42%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W5223.85-0.05-0.21%-0.16
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W5123.900%-0.21
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W5023.900%-0.52
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W4923.9-0.2-0.83%-1.29
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W4824.1-0.1-0.41%-1.48
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W4724.2-0.45-1.83%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W4624.65-0.25-1%-0.75
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W4524.9-0.05-0.2%+0.15
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23W4424.95+0.1+0.4%+1.78
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
23W4324.85+0.1+0.4%+6.08
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W4224.75+1.25+5.32%+10.4
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W4123.5+2.9+14.1%+8.86
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W3920.6-0.2-0.96%-2.08
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W3820.8-0.65-3.03%-2.75
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.45+0.15+0.7%-0.64
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W3621.3-0.7-3.18%-2.41
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W3522+0.4+1.85%-0.73
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W3421.6-0.8-3.57%-3.19
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23W3322.4-0.25-1.1%-0.67
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W3222.65+0.05+0.22%+0.11
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W3122.6+0.05+0.22%-0.17
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3022.55-0.15-0.66%-1.58
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W2922.700%-2.16
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W2822.7-1-4.22%-3.3
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W2723.700%+0.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
23W2623.7-0.1-0.42%+0.21
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W2523.8+0.25+1.06%+1.06
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W2423.5500%+0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W2323.55+0.25+1.07%+0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W2223.3-0.3-1.27%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W2123.6+0.05+0.21%+0.05
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W2023.5500%-0.11
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.55-0.1-0.42%-0.11
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W1823.65+0.1+0.42%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W1723.5500%-0.69
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
23W1623.55-0.1-0.42%-1.41
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W1523.65-0.45-1.87%-1.56
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W1424.1-0.15-0.62%+0.31
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W1324.25+0.15+0.62%+0.99
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
23W1224.1+0.45+1.9%-0.05
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W1123.65-0.4-1.66%-2.62
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W1024.05-0.6-2.43%-1.54
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W0924.65-0.15-0.6%+1.08
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W0824.8+0.6+2.48%+2.74
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W0724.2+0.3+1.26%+2.65
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W0623.9+0.25+1.06%+3.41
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W0523.65+1.1+4.88%+4.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0322.55+0.2+0.89%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W0222.35+0.1+0.45%+1.07
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
23W0122.25-0.2-0.89%+1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.45+1.05+4.91%+2.57
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W5221.4-0.5-2.28%-1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W5121.9+0.1+0.46%+1.51
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
22W5021.8+0.1+0.46%+2.41
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22W4921.7+0.8+3.83%+3.46
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W4820.9+0.15+0.72%+2.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W4720.75+0.2+0.97%+5.2
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W4620.55+1.15+5.93%+8.44
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W4519.4+1.2+6.59%+4.16
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
22W4418.2+0.55+3.12%-5.08
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W4317.65-1.6-8.31%-10.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W4219.25-2.35-10.9%-9.94
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W4121.6+0.95+4.6%-5.88
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W4020.65-3.35-14%-13.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W3924-1.55-6.07%-4.14
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W3825.55+0.35+1.39%+0.25
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W3725.2-0.2-0.79%-1.27
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W3625.4-0.4-1.55%-1.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.8+0.1+0.39%-1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W3425.7-0.2-0.77%-3.2
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W3325.9-1.1-4.07%-3.9
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W3227-0.6-2.17%+0.42
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
22W3127.6+0.3+1.1%+3.13
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W3027.3+1.65+6.43%+2.78
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W2925.65-0.85-3.21%-2.66
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2826.5-0.3-1.12%-1.21
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W2726.8+0.35+1.32%-3.29
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
22W2626.45-1.1-3.99%-3.38
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W2527.55-2.5-8.32%+1.15
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W2430.05+4.6+18.1%+12
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W2325.45-0.45-1.74%-1.93
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W2225.900%-1.29
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W2125.9-0.65-2.45%-1.38
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W2026.55-0.05-0.19%-0.23
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W1926.6+0.6+2.31%-0.23
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W1826-1.3-4.76%-3.08
16.1
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.3+0.55+2.06%+0.6
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W1626.75-0.5-1.83%-2.15
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
22W1527.2500%-0.27
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W1427.25-0.85-3.02%+0.23
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W1328.1+1.4+5.24%+2.37
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
22W1226.700%-2.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W1126.7-1.6-5.65%-6.07
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W1028.300%+0.62
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
22W0928.3-2.1-6.91%+3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W0830.4+4.9+19.2%+14.8
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
22W0725.5+0.1+0.39%+0.64
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W0525.4+0.8+3.25%-2.26
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W0424.6-1.25-4.84%-11
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
22W0325.85-2.25-8.01%-10.1
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W0228.1-3.95-12.3%-5.74
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
22W0132.05+3.05+10.5%+7.51
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
21W5229-1.1-3.65%+7.21
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
21W5130.1+2+7.12%+21.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.1+7.1+33.8%+22
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
21W4921+1.4+7.14%+6.87
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21W4819.6-3.8-16.2%+9.42
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21W4723.4+8.8+60.3%+41.5
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15