≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / 乖離率河流圖(周)

1240 茂生農經

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.754.8-1.1-2.01%0%53.753.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21112萬36579股/筆53.691.58100.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22120.1萬221.01張/筆54.21+1.2 (+2.24%)

連續漲跌: 連2漲→跌  ( -1.1元 / -2.01%)

財報評分: 最新49分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 茂生農經董事會通過2026年第三季合併財務報表。 (公告訊息 11/06 19:18)

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4653.7+0.3+0.56%+0.14
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W4553.4-0.3-0.56%-0.6
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W4453.700%-0.23
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W4353.7-0.4-0.74%-0.37
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W4254.1+0.3+0.56%-0.32
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
26W4153.8-0.2-0.37%-1.56
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
26W4054-1.2-2.17%-1.68
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26W3955.2-0.4-0.72%-0.18
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W3855.6+0.7+1.28%-0.36
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W3754.9-0.6-1.08%-2.23
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
26W3655.5-1.7-2.97%-1.94
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W3557.2+0.2+0.35%+1.37
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
26W3457+0.3+0.53%+1.92
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
26W3356.7+1.9+3.47%+2.44
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
26W3254.8-0.4-0.72%-0.09
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
26W3155.2+0.5+0.91%-0.72
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W3054.700%-2.93
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
26W2954.7-3.1-5.36%-4.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857.8-0.4-0.69%-0.39
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
26W2758.2+0.5+0.87%+0
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W2657.7-0.7-1.2%-0.47
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
26W2558.4-0.1-0.17%+0.91
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
26W2458.5+1.2+2.09%+1.39
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W2357.300%-0.65
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
26W2257.3-0.4-0.69%-1.38
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26W2157.7-0.7-1.2%-1.66
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
26W2058.4-0.6-1.02%-1.1
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
26W1959-0.6-1.01%-0.63
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
26W1859.6+0.4+0.68%+0.29
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W1759.2-0.5-0.84%-0.21
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W1659.7+0.5+0.84%+0.63
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W1559.200%-0.04
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W1459.200%-0.42
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
26W1359.2-0.1-0.17%-0.25
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
26W1259.3-0.8-1.33%-0.25
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
26W1160.1+1.3+2.21%+1.01
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1058.8-0.8-1.34%-1.13
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
26W0959.6+0.1+0.17%-0.54
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
26W0759.5-0.5-0.83%-1.12
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
26W0660-0.6-0.99%-0.41
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
26W0560.600%+0.79
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W0460.6+0.8+1.34%+1.04
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
26W0359.8+0.3+0.5%+0.13
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W0259.5-0.5-0.83%+0.13
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W0160+0.4+0.67%+1.27
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
25W5259.6+1+1.71%+1.53
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W5158.6-0.2-0.34%+0.39
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
25W5058.8+1+1.73%+1.42
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W4957.8-0.5-0.86%+0.09
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
25W4858.3+1.3+2.28%+1.13
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
25W4757-0.9-1.55%-0.7
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W4657.9+0.5+0.87%-0.43
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W4557.4+0.1+0.17%-1.29
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W4457.3-2.7-4.5%-1.29
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360+2.1+3.63%+3.49
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
25W4257.9+0.9+1.58%+0.78
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
25W415700%-1.17
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
25W4057-0.9-1.55%-2.23
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W3957.9-0.9-1.53%-1.95
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
25W3858.8-0.7-1.18%-1.42
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25W3759.5-0.5-0.83%-2.82
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W3660-0.3-0.5%-3.73
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W3560.3-4.8-7.37%-3.83
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W3465.1+1.2+1.88%+3.25
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
25W3363.9+2.4+3.9%+2.69
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
25W3261.5-0.2-0.32%-0.85
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W3161.7-0.1-0.16%-1.4
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25W3061.8-1.3-2.06%-1.36
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
25W2963.1-0.6-0.94%+1.04
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
25W2863.7+1.7+2.74%+3.62
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
25W2762+1+1.64%+2.69
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
25W2661+1.8+3.04%+1.88
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.2-0.1-0.17%-0.25
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
25W2459.3-0.7-1.17%+0.25
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
25W2360+1.1+1.87%+1.74
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
25W2258.9+0.5+0.86%+0.51
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W2158.4-0.2-0.34%+0.17
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W2058.6+0.1+0.17%+0.86
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25W1958.5+0.8+1.39%+0.95
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
25W1857.7+0.1+0.17%+0.7
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25W1757.6-0.4-0.69%+0.57
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
25W1658+2.1+3.76%+1.35
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W1555.9-1.7-2.95%-0.89
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W1457.6+0.2+0.35%+3.41
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W1357.4+2.7+4.94%+5.13
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W1254.7+1.6+3.01%+2.48
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
25W1153.1-0.1-0.19%+0.05
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
25W1053.2+0.7+1.33%+0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W0952.5-1-1.87%-0.28
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25W0853.5+1.1+2.1%+1.95
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.4+0.2+0.38%+0.72
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25W0652.2+0.4+0.77%+0.77
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W0451.8+0.1+0.19%-0.1
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
25W0351.7+0.2+0.39%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W0251.5-0.9-1.72%-0.72
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
25W0152.4+0.4+0.77%+0.38
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W5252+0.4+0.78%-0.67
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
24W5151.6-1.2-2.27%-1.24
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
24W5052.8-0.2-0.38%+1
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
24W4953+1.4+2.71%+1.87
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W4851.6-0.1-0.19%-0.39
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W4751.7-0.1-0.19%-0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W4651.8-0.3-0.58%-0.05
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
24W4552.1+0.5+0.97%+0.29
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W4451.6-0.2-0.39%-1.15
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W4351.8-0.5-0.96%-1.24
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
24W4252.3-0.8-1.51%-0.71
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W4153.1+0.5+0.95%+0.43
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.6-0.1-0.19%-1.08
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
24W3952.7-0.4-0.75%-1.03
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
24W3853.1-1.2-2.21%-0.42
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W3754.3+1.4+2.65%+1.26
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W3652.9-0.1-0.19%-1.21
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W3553-1.3-2.39%-0.14
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
24W3454.3+0.3+0.56%+2.31
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
24W3354+3+5.88%+2.61
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W3251-2-3.77%-2.86
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W3153+0.5+0.95%-0.14
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
24W3052.5-1-1.87%-1.91
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W2953.5+0.2+0.38%-0.88
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
24W2853.3-1.5-2.74%-1.48
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W2754.8+0.5+0.92%+0.97
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
24W2654.3+0.3+0.56%+0.51
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W255400%-0.09
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
24W2454+0.2+0.37%+0.47
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
24W2353.8-0.6-1.1%+0.33
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254.4+1.6+3.03%+2.21
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
24W2152.8-0.7-1.31%+0.33
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W2053.5+1.3+2.49%+2.05
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W1952.2+0.2+0.38%+0.87
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24W185200%+0.1
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W1752+1.2+2.36%-0.14
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
24W1650.8-2.2-4.15%-2.07
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
24W1553+0.5+0.95%+1.92
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W1452.5+1.3+2.54%+1.94
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W1351.2-0.1-0.19%+1.04
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
24W1251.3+0.3+0.59%+1.96
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
24W1151+1.8+3.66%+2.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W1049.2-0.55-1.11%-0.48
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
24W0949.75+0.1+0.2%+1.48
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W0849.65+0.5+1.02%+2.37
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24W0749.15+1.6+3.36%+2.21
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
24W0647.55-0.1-0.21%-0.42
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
24W0547.65-0.35-0.73%-0.37
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448+0.2+0.42%+0.31
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
24W0347.8-0.05-0.1%+0
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W0247.85+0.1+0.21%+0.18
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
24W0147.75-0.05-0.1%+0.18
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
23W5247.8+0.15+0.31%+0.47
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
23W5147.65+0.2+0.42%+0.26
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W5047.45+0.05+0.11%+0.18
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23W4947.4-0.2-0.42%+0.37
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
23W4847.6+0.6+1.28%+1.98
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W4747+0.1+0.21%+2.09
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
23W4646.9+1.7+3.76%+3.16
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W4545.2+0.15+0.33%+0.14
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
23W4445.05+0.35+0.78%-0.55
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W4344.7-0.9-1.97%-2.27
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
23W4245.6-0.25-0.55%-1.41
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W4145.85-0.95-2.03%-1.21
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
23W4046.8+0.05+0.11%+0
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W3946.75+0.5+1.08%-0.74
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3846.25-1.15-2.43%-1.36
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W3747.4-0.6-1.25%+0.77
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
23W3648+2.1+4.58%+2.43
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
23W3545.9-0.95-2.03%-1.24
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
23W3446.85+0.15+0.32%+0.48
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
23W3346.7+0.25+0.54%+0.54
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
23W3246.45-0.05-0.11%+0.35
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
23W3146.5+0.35+0.76%+0.81
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
23W3046.15+0.1+0.22%+0.38
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
23W2946.05+0.25+0.55%+0.19
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
23W2845.8-0.1-0.22%-0.38
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
23W2745.9-0.2-0.43%-0.22
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W2646.100%+0.3
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
23W2546.1+0.2+0.44%+0.9
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W2445.9+0.15+0.33%+0.66
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W2345.75+0.75+1.67%+0.58
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
23W2245-0.75-1.64%-0.72
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
23W2145.75+0.3+0.66%+0.16
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.45+0.35+0.78%-0.08
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
23W1945.1-1.3-2.8%-1.23
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
23W1846.4+1.4+3.11%+1.34
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
23W1745-1.15-2.49%-0.94
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
23W1646.15+0.55+1.21%+1.48
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
23W1545.6+0.65+1.45%+0.86
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
23W1444.95-0.25-0.55%-0.17
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W1345.2+0.1+0.22%-0.41
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
23W1245.1+0.25+0.56%-1.74
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W1144.85-1.55-3.34%-3.37
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
23W1046.4-0.85-1.8%+0
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W0947.25+0.1+0.21%+2.91
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
23W0847.15+2.35+5.25%+4.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W0744.8+0.35+0.79%+0.87
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
23W0644.45+0.05+0.11%+0.59
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
23W0544.4+0.4+0.91%+0.91
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W0344+0.1+0.23%+0.23
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W0243.9+0.2+0.46%-0.2
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.7-0.3-0.68%-0.99
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
22W5344-0.35-0.79%+0
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W5244.35-0.15-0.34%+1.34
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
22W5144.5+1.35+3.13%+2.56
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
22W5043.15+0.1+0.23%+0.99
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W4943.05+0.2+0.47%+0.53
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
22W4842.85+1+2.39%-0.49
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
22W4741.85-1.7-3.9%-3.15
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W4643.55-0.45-1.02%+0.75
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
22W4544+0.55+1.27%+2.53
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
22W4443.45+1.55+3.7%+1.94
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W4341.9-0.4-0.95%-0.83
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22W4242.3-0.55-1.28%-1.17
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W4142.85+0.9+2.15%-1.38
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W4041.95-2.15-4.88%-4.41
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
22W3944.1-0.8-1.78%-1.51
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
22W3844.9+0.3+0.67%-0.22
27
31.5
36
40.5
45
49.5
54
58.5
63
22W3744.6-0.9-1.98%-1.3
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3645.5+0.5+1.11%+0.58
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
22W3545-0.65-1.42%-0.25
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
22W3445.65+0.85+1.9%+0.16
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
22W3344.8-0.2-0.44%-2.18
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W3245-1.85-3.95%-1.83
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
22W3146.85+0.3+0.64%+2.6
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
22W3046.55+1.6+3.56%+3.65
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
22W2944.95+0.65+1.47%+0.62
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
22W2844.3+0.45+1.03%-1.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W2743.85-1.75-3.84%-5.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22W2645.6-1.05-2.25%-4.03
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
22W2546.65-2.85-5.76%-4.18
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
22W2449.5+1.2+2.48%+0.94
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
22W2348.3-2-3.98%-0.51
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
22W2250.3+2.25+4.68%-2.19
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W2148.05+0.5+1.05%-10.1
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
22W2047.55-12.25-20.5%-18.1
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
22W1959.8+1.4+2.4%-1.24
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1858.4-8.2-12.3%0
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W1766.6+9.2+16%+17.6
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W1657.4+6.2+12.1%+8.71
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
22W1551.2-0.1-0.19%+0.29
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
22W1451.300%+0.93
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
22W1351.3+0.9+1.79%+0.98
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W1250.4+0.1+0.2%-0.69
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.97
71.05
22W1150.3-0.9-1.76%-1.66
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
22W1051.2+0.1+0.2%-0.68
30.93
36.08
41.24
46.4
51.55
56.7
61.86
67.02
72.17
22W0951.1-0.9-1.73%-0.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W0852+0.1+0.19%+1.02
30.88
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.06
22W0751.9+0.9+1.76%+1.32
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
22W055100%+0.15
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
22W045100%-0.05
30.62
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W0351+0.3+0.59%-0.1
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
22W0250.7-0.7-1.36%-0.83
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
22W0151.4+0.3+0.59%+0.15
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
21W5251.1-0.2-0.39%-0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5151.3-0.2-0.39%+0.05
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
21W5051.5+0.2+0.39%+0.59
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21W4951.3+0.3+0.59%+0.29
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
21W485100%-0.24
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
21W4751-0.3-0.58%-0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68