≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 乖離率河流圖(周)

1256 鮮活果汁-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168165+3+1.82%3.33%165168162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29473.2萬169170股/筆164.31.338.980.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
761,280萬1,03174張/筆168.30 (0%)

連續漲跌: 首日上漲  ( +3元 / +1.82%)

財報評分: 最新62分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鮮活果汁-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/09 16:59)

• 鮮活果汁-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:52)

• 鮮活果汁-KY前10月營收47.97億元年增38% 已超越去年全年 (Anue鉅亨 11/04 18:26)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46168+8+5%+2.05
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
26W45160-4.5-2.74%-2.96
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
26W44164.5-1.5-0.9%-1.35
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
26W43166-3-1.78%-0.97
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W42169+1.5+0.9%+0.75
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
26W41167.5-0.5-0.3%-0.59
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W40168+1.5+0.9%-0.81
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
26W39166.5-5.5-3.2%-2.42
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
26W38172+1+0.58%-2.27
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26W37171-2-1.16%-3.87
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
26W36173-15-7.98%-4.09
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
26W35188+8.5+4.74%+3.44
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
26W34179.5-1.5-0.83%-0.55
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
26W33181+2.5+1.4%-0.28
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26W32178.5-4.5-2.46%-2.19
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
26W31183-0.5-0.27%-2.27
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
26W30183.5-1.5-0.81%-3.29
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
26W29185-12.5-6.33%-1.66
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28197.5+4.5+2.33%+5.47
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
26W27193+16+9.04%+5.83
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
26W26177-4.5-2.48%-1.32
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
26W25181.5+3.5+1.97%-2.68
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26W24178-3-1.66%-4.81
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
26W23181-24.5-11.9%-3.4
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
26W22205.5+22+12%+10.4
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
26W21183.5+4+2.23%+4.78
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
26W20179.5+3.5+1.99%+6.37
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
26W19176+14.5+8.98%+7.89
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
26W18161.5+3.5+2.22%+2.7
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
26W17158+1+0.64%+2.93
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
26W16157+4.5+2.95%+3.63
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
26W15152.5+6+4.1%+1.16
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
26W14146.5-3.5-2.33%-4.17
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
26W13150-4-2.6%-4.99
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W12154-7-4.35%-3.37
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
26W11161-5.5-3.3%+0.16
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10166.5+10.5+6.73%+2.94
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
26W09156-3.5-2.19%-2.12
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
26W07159.5-5.5-3.33%+0.08
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
26W06165+8+5.1%+2.64
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
26W05157+1+0.64%-1.34
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
26W04156-9-5.45%-0.16
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
26W03165+6.5+4.1%+8.37
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
26W02158.5+13+8.93%+9.03
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
26W01145.5+5.5+3.93%+3.01
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
25W52140+2.5+1.82%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W51137.5-4.5-3.17%-1.52
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W50142+3.5+2.53%+2.43
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W49138.5-2-1.42%-2.29
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
25W48140.5+7+5.24%-2.01
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25W47133.5-21-13.6%-7.77
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
25W46154.5+9.5+6.55%+3.17
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
25W45145-1-0.68%-2.52
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
25W44146-7.5-4.89%-4.11
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43153.5+3+1.99%-3.61
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
25W42150.5-8.5-5.35%-7.6
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
25W41159-15-8.62%-4.5
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W40174+6+3.57%+2.05
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
25W39168+3+1.82%+0.07
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
25W38165-10-5.71%+6.02
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
25W37175+11.5+7.03%+21.6
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
25W36163.5+44.5+37.4%+26.3
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W35119+1+0.85%0
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W34118+0.5+0.43%-0.53
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W33117.5-4-3.29%-1.26
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W32121.5+4+3.4%+1.89
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
25W31117.5-2-1.67%-0.95
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W30119.5+1+0.84%+0.1
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W29118.5-0.5-0.42%-1.66
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W28119-1.5-1.24%-1.14
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
25W27120.5-3.5-2.82%+0.63
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
25W26124+6+5.08%+3.98
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25118+1.5+1.29%+0.64
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
25W24116.5-2-1.69%-0.53
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
25W23118.5+2.5+2.16%+0.64
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
25W22116-1.5-1.28%-2.01
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
25W21117.5-1.5-1.26%-2.08
72
84
96
108
120
132
144
156
168
25W20119-2-1.65%-0.94
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
25W19121-1.5-1.22%+0.31
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
25W18122.5+4.5+3.81%+2.73
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
25W17118-3-2.48%-3.28
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W16121+5.5+4.76%-4.54
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
25W15115.5-18-13.5%-12
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W14133.5-3.5-2.55%-3.7
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W13137-2-1.44%-3.52
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W12139-6-4.14%-5.44
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25W11145-2-1.36%-4.29
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W10147-10-6.37%-2.81
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
25W0915700%+6.71
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W08157+13+9.03%+11.9
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07144+13.5+10.3%+8.27
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W06130.5+1+0.77%+0.48
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
25W04129.5+1.5+1.17%-0.29
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
25W03128-3.5-2.66%-1.73
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
25W02131.5+1+0.77%0
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W01130.5-0.5-0.38%-2.34
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
24W52131-2-1.5%-2.69
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
24W51133-7-5%-1.75
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
24W50140+5.5+4.09%+2.1
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
24W49134.5+0.5+0.37%-1.01
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
24W48134-6-4.29%-2.37
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
24W47140+5+3.7%+0.72
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W46135-5-3.57%-4.85
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
24W45140-1-0.71%-4.27
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
24W44141-10.5-6.93%-5.13
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24W43151.5-1-0.66%-4.11
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W42152.5+3+2.01%-3.71
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
24W41149.5-29-16.2%-1.97
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40178.5+25.5+16.7%+21.5
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
24W39153+24+18.6%+10.2
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W38129+2+1.57%-8.27
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
24W37127-19.5-13.3%-13.9
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W36146.5-13.5-8.44%-5.25
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W35160+3.5+2.24%+0.55
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
24W34156.5+1+0.64%-4.65
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
24W33155.5-9-5.47%-9.2
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
24W32164.5-15.5-8.61%-8.48
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
24W31180-5-2.7%-3.87
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
24W30185-4.5-2.37%-3.46
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
24W29189.5-5-2.57%-3.07
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
24W28194.5-3-1.52%-1.71
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
24W27197.5-3-1.5%-0.94
119.6
139.6
159.5
179.4
199.4
219.3
239.2
259.2
279.1
24W26200.5+1.5+0.75%+0.19
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
24W25199-1.5-0.75%-1.91
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
24W24200.500%-3.49
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
24W23200.5-11-5.2%-4.92
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22211.5-7-3.2%-1.11
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
24W21218.5+5.5+2.58%+1.63
129
150.5
172
193.5
215
236.5
258
279.5
301
24W20213+0.5+0.24%-0.23
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
24W19212.5-3.5-1.62%-0.23
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
24W18216+3.5+1.65%-1.03
131
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
24W17212.5+1.5+0.71%-5.35
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
24W16211-22.5-9.64%-8.41
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
24W15233.5-7.5-3.11%-1.01
141.5
165.1
188.7
212.3
235.9
259.5
283
306.6
330.2
24W14241+5+2.12%+2.01
141.8
165.4
189
212.6
236.2
259.9
283.5
307.1
330.8
24W13236+3+1.29%0
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
24W12233-2-0.85%-2.71
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
24W11235-5-2.08%-4.67
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
24W10240-10-4%-4.1
150.2
175.2
200.2
225.2
250.2
275.3
300.3
325.3
350.3
24W09250-11-4.21%-0.99
151.5
176.8
202
227.2
252.5
277.8
303
328.2
353.5
24W08261+11+4.4%+3.88
150.8
175.9
201
226.1
251.2
276.4
301.5
326.6
351.8
24W07250+1+0.4%+2.67
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
24W06249+4+1.63%+4.51
143
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
24W05245+15+6.52%+3.92
141.4
165
188.6
212.2
235.8
259.3
282.9
306.5
330
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04230+1+0.44%-2.08
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
24W03229-10-4.18%-3.68
142.6
166.4
190.2
214
237.8
261.5
285.3
309.1
332.8
24W02239-2.5-1.04%-1.29
145.3
169.5
193.7
217.9
242.1
266.3
290.6
314.8
339
24W01241.500%-1.33
146.8
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.6
23W52241.5-5-2.03%-2.47
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
23W51246.5-3-1.2%-1.3
149.8
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.6
23W50249.5-3.5-1.38%-0.05
149.8
174.7
199.7
224.7
249.6
274.6
299.6
324.5
349.5
23W49253+3+1.2%+3.37
146.8
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.6
23W48250+4+1.63%+4.38
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
23W47246+16+6.96%+4.63
141.1
164.6
188.1
211.6
235.1
258.6
282.2
305.7
329.2
23W46230-2-0.86%-0.27
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
23W45232-0.5-0.22%-0.22
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
23W44232.5+4.5+1.97%-2.92
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
23W43228-9.5-4%-8.57
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
23W42237.5-22.5-8.65%-8.7
156.1
182.1
208.1
234.1
260.1
286.1
312.2
338.2
364.2
23W41260-12-4.41%-3.08
161
187.8
214.6
241.4
268.2
295.1
321.9
348.7
375.5
23W40272+1+0.37%+0.37
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
23W39271+1+0.37%+0.18
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38270-1-0.37%-0.28
162.4
189.5
216.6
243.7
270.8
297.8
324.9
352
379
23W37271+1+0.37%+0.23
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
23W36270-2-0.74%-0.14
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
23W35272+3.5+1.3%-2.03
166.6
194.3
222.1
249.9
277.6
305.4
333.2
360.9
388.7
23W34268.5-2.5-0.92%-6.81
172.9
201.7
230.5
259.3
288.1
316.9
345.8
374.6
403.4
23W33271-28-9.36%-8.29
177.3
206.8
236.4
266
295.5
325
354.6
384.2
413.7
23W32299-15-4.78%-1.69
182.5
212.9
243.3
273.7
304.1
334.5
365
395.4
425.8
23W31314+16+5.37%+1.82
185
215.9
246.7
277.5
308.4
339.2
370
400.9
431.7
23W30298-7.5-2.45%-3.83
185.9
216.9
247.9
278.9
309.9
340.9
371.8
402.8
433.8
23W29305.5-10.5-3.32%-2.28
187.6
218.8
250.1
281.4
312.6
343.9
375.2
406.4
437.7
23W28316-4-1.25%+0.76
188.2
219.5
250.9
282.3
313.6
345
376.3
407.7
439.1
23W27320+11+3.56%+2.11
188
219.4
250.7
282
313.4
344.7
376
407.4
438.7
23W26309-0.5-0.16%-1.28
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
23W25309.5-5.5-1.75%-1.51
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
440
23W24315-3.5-1.1%-0.43
189.8
221.5
253.1
284.7
316.4
348
379.6
411.3
442.9
23W23318.5+4.5+1.43%-0.2
191.5
223.4
255.3
287.2
319.1
351
383
414.9
446.8
23W22314-4-1.26%-0.99
190.3
222
253.7
285.4
317.1
348.8
380.6
412.3
444
23W21318-8-2.45%+0.51
189.8
221.5
253.1
284.7
316.4
348
379.6
411.3
442.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20326+15.5+4.99%+3.82
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
23W19310.5-0.5-0.16%+1.47
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
23W18311+2.5+0.81%+1.39
184
214.7
245.4
276.1
306.8
337.4
368.1
398.8
429.4
23W17308.5+14.5+4.93%-1
187
218.1
249.3
280.5
311.6
342.8
374
405.1
436.3
23W16294-19.5-6.22%-7.44
190.6
222.3
254.1
285.9
317.6
349.4
381.2
412.9
444.7
23W15313.5-17-5.14%-4.75
197.5
230.4
263.3
296.2
329.1
362
395
427.9
460.8
23W14330.5-2-0.6%-1.05
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
23W13332.5-7.5-2.21%-1.34
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
23W12340+7+2.1%+1.12
201.8
235.4
269
302.6
336.2
369.9
403.5
437.1
470.7
23W11333-9.5-2.77%+0.53
198.8
231.9
265
298.1
331.2
364.4
397.5
430.6
463.7
23W10342.5+13+3.95%+5.22
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
23W09329.5+9.5+2.97%+4.35
189.4
221
252.6
284.2
315.8
347.3
378.9
410.5
442
23W08320+10+3.23%+4.19
184.3
215
245.7
276.4
307.1
337.8
368.6
399.3
430
23W07310+6.5+2.14%+4.73
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
23W06303.5+8.5+2.88%+6.12
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
23W05295+19.5+7.08%+7.03
165.4
192.9
220.5
248.1
275.6
303.2
330.8
358.3
385.9
23W03275.5+5.5+2.04%+2.13
161.8
188.8
215.8
242.8
269.8
296.7
323.7
350.7
377.6
23W02270+8+3.05%+0.89
160.6
187.3
214.1
240.9
267.6
294.4
321.2
347.9
374.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01262-9.5-3.5%-1.46
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
22W53271.5+4.5+1.69%+0.56
162
189
216
243
270
297
324
351
378
22W52267+4+1.52%+0.14
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
22W51263-15.5-5.57%+2.48
154
179.6
205.3
231
256.6
282.3
308
333.6
359.3
22W50278.5+20.5+7.95%+11.7
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
22W49258+31+13.7%+10.8
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
22W48227-7-2.99%+3.36
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
22W47234+22+10.4%+9.28
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
22W46212+6.5+3.16%+1.01
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
22W45205.5+0.5+0.24%-3.58
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
22W44205-12-5.53%-6.5
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
307
22W43217-8-3.56%-3.82
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
22W42225-5-2.17%-3.33
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
22W41230-0.5-0.22%-2.75
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
22W40230.5-15-6.11%-2.95
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
22W39245.5+5.5+2.29%+4.75
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
22W38240+6+2.56%+2.84
140
163.4
186.7
210
233.4
256.7
280
303.4
326.7
22W37234+16+7.34%-1
141.8
165.5
189.1
212.7
236.4
260
283.6
307.3
330.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36218-23.5-9.73%-9.31
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
22W35241.5-10.5-4.17%-3.74
150.5
175.6
200.7
225.8
250.9
276
301
326.1
351.2
22W34252+2+0.8%-1.99
154.3
180
205.7
231.4
257.1
282.8
308.6
334.3
360
22W33250-10-3.85%-4.63
157.3
183.5
209.7
235.9
262.1
288.3
314.6
340.8
367
22W32260-6.5-2.44%-3.12
161
187.9
214.7
241.5
268.4
295.2
322
348.9
375.7
22W31266.5-5.5-2.02%-2.6
164.2
191.5
218.9
246.3
273.6
301
328.3
355.7
383.1
22W30272-3-1.09%-1.27
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
22W29275-6-2.14%-0.77
166.3
194
221.7
249.4
277.1
304.8
332.6
360.3
388
22W28281+7+2.55%+1.08
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
22W27274-4.5-1.62%-2.58
168.8
196.9
225
253.1
281.2
309.4
337.5
365.6
393.8
22W26278.500%-2.02
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
398
22W25278.5-15.5-5.27%-3.21
172.6
201.4
230.2
259
287.8
316.5
345.3
374.1
402.8
22W24294+8+2.8%+3.11
171.1
199.6
228.1
256.6
285.1
313.6
342.2
370.7
399.2
22W23286-6.5-2.22%+5
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
22W22292.5+24.5+9.14%+6.8
164.3
191.7
219.1
246.5
273.9
301.3
328.6
356
383.4
22W21268+25+10.3%-0.83
162.2
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
22W20243-49-16.8%-11.3
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
22W19292+14+5.04%+3.18
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18278-5-1.77%-1.59
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
22W17283+4+1.43%-0.88
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
22W16279-11-3.79%-3.59
173.6
202.6
231.5
260.4
289.4
318.3
347.2
376.2
405.1
22W1529000%-1.57
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
22W14290-8.5-2.85%-2.19
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
22W13298.5-1.5-0.5%-1.77
182.3
212.7
243.1
273.5
303.9
334.3
364.6
395
425.4
22W12300+2.5+0.84%-2.44
184.5
215.2
246
276.8
307.5
338.2
369
399.8
430.5
22W11297.5-22-6.89%-5.03
188
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.6
22W10319.5+6.5+2.08%-0.27
192.2
224.3
256.3
288.3
320.4
352.4
384.4
416.5
448.5
22W09313-10-3.1%-1.69
191
222.9
254.7
286.5
318.4
350.2
382
413.9
445.7
22W08323-3-0.92%+1.06
191.8
223.7
255.7
287.7
319.6
351.6
383.6
415.5
447.5
22W07326+14.5+4.65%+1.99
191.8
223.7
255.7
287.7
319.6
351.6
383.6
415.5
447.5
22W05311.5-6.5-2.04%-3
192.7
224.8
256.9
289
321.1
353.2
385.3
417.5
449.6
22W04318-5-1.55%-1.51
193.7
226
258.3
290.6
322.9
355.2
387.4
419.7
452
22W03323-9-2.71%+0.19
193.4
225.7
257.9
290.1
322.4
354.6
386.8
419.1
451.3
22W02332+13.5+4.24%+2.79
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
22W01318.5+2.5+0.79%-1.43
193.9
226.2
258.5
290.8
323.1
355.4
387.8
420.1
452.4
21W52316-9.5-2.92%-3.66
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51325.5-7-2.11%-4.02
203.5
237.4
271.3
305.2
339.1
373
407
440.9
474.8
21W50332.5-5.5-1.63%-4.52
209
243.8
278.6
313.4
348.2
383.1
417.9
452.7
487.6
21W49338-22.5-6.24%-4.89
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
21W48360.5-1.5-0.41%-0.86
218.2
254.5
290.9
327.3
363.6
400
436.4
472.7
509.1
21W47362+1+0.28%-1.19
219.8
256.5
293.1
329.7
366.4
403
439.6
476.3
512.9