1259 安心 / 乖離率河流圖(周)

1259 安心

日期: 11/11

1259 安心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.4	63.6	-0.2	-0.31%	1.89%	63.5	63.5	62.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	149.4萬	22	1.08張/筆	62.99	0.73	15.5	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	219.9萬	34	1.03張/筆	63.04	-0.5 (-0.78%)

連續漲跌: 連3跌 ( -2.5元 / -3.79%)

財報評分: 最新40分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1259 安心均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	63.4	-2.5	-3.79%	-2.2	38.9	45.38	51.86	58.34	64.83	71.31	77.79	84.27	90.76
26W45	65.9	+1.3	+2.01%	+0.8	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
26W44	64.6	-0.8	-1.22%	-0.54	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.93
26W43	65.4	-0.2	-0.3%	-0.61	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
26W42	65.6	+1.4	+2.18%	-1.28	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
26W41	64.2	-3.8	-5.59%	-4.25	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
26W40	68	0	0%	+1.34	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
26W39	68	0	0%	+2.84	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
26W38	68	+3.6	+5.59%	+4.94	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
26W37	64.4	+0.3	+0.47%	+0.55	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
26W36	64.1	+1.4	+2.23%	-0.16	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
26W35	62.7	-2.3	-3.54%	-0.75	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
26W34	65	0	0%	+4.71	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
26W33	65	+5	+8.33%	+6.91	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W32	60	+1.7	+2.92%	+0.97	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.25	83.2
26W31	58.3	-1.6	-2.67%	-1.44	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.81
26W30	59.9	+0.4	+0.67%	+1.96	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.25
26W29	59.5	+0.6	+1.02%	+2.94	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	58.9	+2.2	+3.88%	+2.57	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
26W27	56.7	+0.6	+1.07%	-1.56	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
26W26	56.1	-1.9	-3.28%	-3.4	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
26W25	58	-1.6	-2.68%	-1.11	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.11
26W24	59.6	+1	+1.71%	+2.14	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
26W23	58.6	+0.2	+0.34%	+0.69	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
26W22	58.4	+1.6	+2.82%	+0.82	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.3	81.1
26W21	56.8	-2.2	-3.73%	-1.6	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
26W20	59	+1.5	+2.61%	+1.11	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
26W19	57.5	-0.1	-0.17%	-1.67	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
26W18	57.6	-1.7	-2.87%	-2.08	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
26W17	59.3	-0.2	-0.34%	-0.46	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
26W16	59.5	+0.6	+1.02%	-0.17	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
26W15	58.9	-1.7	-2.81%	-1.05	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
26W14	60.6	+1.2	+2.02%	+0.54	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
26W13	59.4	+0.2	+0.34%	-1.33	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
26W12	59.2	-2.7	-4.36%	-2.35	36.38	42.44	48.5	54.56	60.63	66.69	72.75	78.81	84.88
26W11	61.9	+1.6	+2.65%	+0.94	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.72	85.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	60.3	-0.8	-1.31%	-1.31	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W09	61.1	-0.9	-1.45%	-0.41	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
26W07	62	+1	+1.64%	+0.9	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.03
26W06	61	-0.3	-0.49%	-0.41	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
26W05	61.3	-0.2	-0.33%	-0.41	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.17
26W04	61.5	+0.3	+0.49%	-0.45	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
26W03	61.2	-1	-1.61%	-1.13	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
26W02	62.2	0	0%	+0.53	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
26W01	62.2	+0.2	+0.32%	+0.32	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W52	62	+0.9	+1.47%	+0.49	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
25W51	61.1	-1.6	-2.55%	-1.01	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
25W50	62.7	+1.7	+2.79%	+1.21	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.73
25W49	61	-1.1	-1.77%	-1.69	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
25W48	62.1	+0.1	+0.16%	+0.4	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
25W47	62	-1.1	-1.74%	+0.81	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
25W46	63.1	+2.9	+4.82%	+3.06	36.74	42.86	48.98	55.1	61.23	67.35	73.47	79.59	85.72
25W45	60.2	-0.5	-0.82%	-0.62	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
25W44	60.7	-0.2	-0.33%	-0.78	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	60.9	+0.4	+0.66%	-0.29	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
25W42	60.5	-2.1	-3.35%	-0.08	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
25W41	62.6	+2.3	+3.81%	+4.38	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
25W40	60.3	+1.5	+2.55%	+2.51	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
25W39	58.8	+0.6	+1.03%	+0.68	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
25W38	58.2	+0.2	+0.34%	+0.04	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
25W37	58	-0.6	-1.02%	-0.64	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
25W36	58.6	+0.7	+1.21%	-0.04	35.18	41.04	46.9	52.76	58.63	64.49	70.35	76.21	82.08
25W35	57.9	-1.1	-1.86%	-0.39	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
25W34	59	0	0%	+2.48	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
25W33	59	+2.4	+4.24%	+4.06	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
25W32	56.6	+0.9	+1.62%	+1.62	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
25W31	55.7	+0.2	+0.36%	+0.45	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
25W30	55.5	+0.5	+0.91%	+0.82	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.07
25W29	55	-0.6	-1.08%	-0.14	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
25W28	55.6	+1.5	+2.77%	+0.86	33.08	38.59	44.1	49.61	55.13	60.64	66.15	71.66	77.18
25W27	54.1	-1.5	-2.7%	-2.08	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.35
25W26	55.6	+0.4	+0.72%	-0.31	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	55.2	-0.9	-1.6%	-2.17	33.86	39.5	45.14	50.78	56.43	62.07	67.71	73.35	79
25W24	56.1	-0.1	-0.18%	-2.31	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
25W23	56.2	-2	-3.44%	-3.35	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
25W22	58.2	-1	-1.69%	-1.56	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.86	82.78
25W21	59.2	+0.2	+0.34%	-0.21	35.6	41.53	47.46	53.39	59.33	65.26	71.19	77.12	83.06
25W20	59	-1.1	-1.83%	-0.88	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
25W19	60.1	+1.1	+1.86%	+0.54	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
25W18	59	-1	-1.67%	-2.07	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
25W17	60	0	0%	-2	36.74	42.86	48.98	55.1	61.23	67.35	73.47	79.59	85.72
25W16	60	-2	-3.23%	-2.99	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
25W15	62	-0.9	-1.43%	-1.16	37.64	43.91	50.18	56.45	62.73	69	75.27	81.54	87.82
25W14	62.9	+0.4	+0.64%	-0.36	37.88	44.19	50.5	56.81	63.13	69.44	75.75	82.06	88.38
25W13	62.5	-1	-1.57%	-1.46	38.06	44.4	50.74	57.08	63.43	69.77	76.11	82.45	88.8
25W12	63.5	-0.1	-0.16%	-0.59	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
25W11	63.6	-0.5	-0.78%	-0.82	38.48	44.89	51.3	57.71	64.13	70.54	76.95	83.36	89.78
25W10	64.1	-0.2	-0.31%	-0.35	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
25W09	64.3	-0.2	-0.31%	+0.23	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
25W08	64.5	+0.1	+0.16%	+1.06	38.3	44.68	51.06	57.44	63.83	70.21	76.59	82.97	89.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	64.4	+1	+1.58%	+1.7	38	44.33	50.66	56.99	63.33	69.66	75.99	82.32	88.66
25W06	63.4	+0.4	+0.63%	+0.16	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
25W04	63	+0.5	+0.8%	-0.63	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
25W03	62.5	-1.8	-2.8%	-1.77	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
25W02	64.3	+0.5	+0.78%	+0.27	38.48	44.89	51.3	57.71	64.13	70.54	76.95	83.36	89.78
25W01	63.8	-0.1	-0.16%	-0.12	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
24W52	63.9	-0.6	-0.93%	-0.47	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24W51	64.5	+1.2	+1.9%	+0.27	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
24W50	63.3	-1.8	-2.76%	-2.09	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
24W49	65.1	+0.7	+1.09%	0	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
24W48	64.4	-1.4	-2.13%	-1.75	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
24W47	65.8	+0.7	+1.08%	-0.6	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
24W46	65.1	-1.8	-2.69%	-2.11	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
24W45	66.9	-0.1	-0.15%	-0.45	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
24W44	67	0	0%	-0.81	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
24W43	67	-0.9	-1.33%	-1.4	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
24W42	67.9	-0.4	-0.59%	-0.59	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
24W41	68.3	-0.3	-0.44%	-0.44	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	68.6	+0.2	+0.29%	0	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
24W39	68.4	-0.7	-1.01%	-0.69	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
24W38	69.1	+0.8	+1.17%	-0.54	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
24W37	68.3	-1.4	-2.01%	-2.22	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.79
24W36	69.7	-1.1	-1.55%	-1.1	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
24W35	70.8	+0.2	+0.28%	+0.35	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
24W34	70.6	-0.2	-0.28%	+0.5	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.35
24W33	70.8	+0.8	+1.14%	+1.18	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
24W32	70	+0.4	+0.57%	+0.04	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
24W31	69.6	+0.1	+0.14%	-1.17	42.26	49.3	56.34	63.38	70.43	77.47	84.51	91.55	98.6
24W30	69.5	-1.3	-1.84%	-2.11	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
24W29	70.8	-1	-1.39%	-1.08	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
24W28	71.8	-0.1	-0.14%	-0.07	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
24W27	71.9	+0.1	+0.14%	-0.17	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
24W26	71.8	-0.1	-0.14%	-0.38	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
24W25	71.9	-0.6	-0.83%	-0.9	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
24W24	72.5	+0.4	+0.55%	-0.65	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
24W23	72.1	-1.6	-2.17%	-1.97	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	73.7	+0.1	+0.14%	-0.74	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
24W21	73.6	-1.2	-1.6%	-1.01	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
24W20	74.8	-0.1	-0.13%	+0.44	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
24W19	74.9	+0.8	+1.08%	+0.84	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
24W18	74.1	0	0%	-0.27	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
24W17	74.1	+0.1	+0.14%	-0.57	44.72	52.17	59.62	67.07	74.53	81.98	89.43	96.88	104.3
24W16	74	-1	-1.33%	-0.97	44.84	52.31	59.78	67.25	74.73	82.2	89.67	97.14	104.6
24W15	75	0	0%	+0.03	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
24W14	75	+0.1	+0.13%	-0.07	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
24W13	74.9	-0.1	-0.13%	+0.3	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
24W12	75	-0.3	-0.4%	+0.44	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
24W11	75.3	+1.8	+2.45%	+0.53	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
24W10	73.5	-1.4	-1.87%	-2.16	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.66	105.2
24W09	74.9	-1	-1.32%	-1.09	45.44	53.01	60.58	68.15	75.73	83.3	90.87	98.44	106
24W08	75.9	-0.3	-0.39%	-0.03	45.56	53.15	60.74	68.33	75.93	83.52	91.11	98.7	106.3
24W07	76.2	+0.3	+0.4%	+0.53	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
24W06	75.9	+0.2	+0.26%	+0.36	45.38	52.94	60.5	68.06	75.63	83.19	90.75	98.31	105.9
24W05	75.7	+0.3	+0.4%	-0.07	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	75.4	-0.1	-0.13%	-0.72	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
24W03	75.5	-0.9	-1.18%	-1.05	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
24W02	76.4	-0.1	-0.13%	-0.07	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
24W01	76.5	-0.3	-0.39%	+0.16	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
23W52	76.8	+0.7	+0.92%	+0.66	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W51	76.1	0	0%	+0.1	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.83	106.4
23W50	76.1	-0.1	-0.13%	+0.46	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
23W49	76.2	+0.5	+0.66%	+0.93	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W48	75.7	+0.7	+0.93%	+0.43	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
23W47	75	-0.1	-0.13%	-0.23	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
23W46	75.1	-0.6	-0.79%	+0.47	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W45	75.7	+0.8	+1.07%	+1.61	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
23W44	74.9	+1.6	+2.18%	+0.91	44.54	51.96	59.38	66.8	74.23	81.65	89.07	96.49	103.9
23W43	73.3	-0.8	-1.08%	-1.11	44.48	51.89	59.3	66.71	74.13	81.54	88.95	96.36	103.8
23W42	74.1	-0.5	-0.67%	-0.47	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W41	74.6	+0.1	+0.13%	+0.07	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
23W40	74.5	-0.1	-0.13%	-0.2	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
23W39	74.6	+0.1	+0.13%	-0.07	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	74.5	-0.5	-0.67%	-0.33	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W37	75	+0.5	+0.67%	+0.2	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W36	74.5	-0.5	-0.67%	-0.47	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W35	75	+0.1	+0.13%	+0.03	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
23W34	74.9	-0.1	-0.13%	+0.4	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W33	75	0	0%	+0.81	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
23W32	75	+1.5	+2.04%	+1.04	44.54	51.96	59.38	66.8	74.23	81.65	89.07	96.49	103.9
23W31	73.5	-0.6	-0.81%	-0.98	44.54	51.96	59.38	66.8	74.23	81.65	89.07	96.49	103.9
23W30	74.1	-0.2	-0.27%	-0.54	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
23W29	74.3	-0.7	-0.93%	-0.4	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W28	75	+0.4	+0.54%	+0.1	44.96	52.45	59.94	67.43	74.93	82.42	89.91	97.4	104.9
23W27	74.6	+0.1	+0.13%	-0.7	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.66	105.2
23W26	74.5	-1.1	-1.46%	-1.23	45.26	52.8	60.34	67.88	75.43	82.97	90.51	98.05	105.6
23W25	75.6	-0.2	-0.26%	-0.59	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
23W24	75.8	0	0%	-0.59	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W23	75.8	-1.2	-1.56%	-0.3	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.83	106.4
23W22	77	+0.6	+0.79%	+1.52	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
23W21	76.4	+1.5	+2%	+1.93	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	74.9	-0.2	-0.27%	+1.08	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
23W19	75.1	+1.7	+2.32%	+1.62	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23W18	73.4	+0.4	+0.55%	-0.34	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
23W17	73	-1.1	-1.48%	-1.22	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23W16	74.1	0	0%	-0.2	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
23W15	74.1	-0.3	-0.4%	-0.3	44.6	52.03	59.46	66.89	74.33	81.76	89.19	96.62	104.1
23W14	74.4	0	0%	-0.03	44.66	52.1	59.54	66.98	74.43	81.87	89.31	96.75	104.2
23W13	74.4	0	0%	-0.73	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W12	74.4	-0.1	-0.13%	-1.88	45.5	53.08	60.66	68.24	75.83	83.41	90.99	98.57	106.2
23W11	74.5	-2	-2.61%	-3.68	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
23W10	76.5	-1.4	-1.8%	-1.54	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
23W09	77.9	-2.6	-3.23%	+0.91	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W08	80.5	+4.6	+6.06%	+5.71	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
23W07	75.9	+1.4	+1.88%	+1.74	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W06	74.5	+0.8	+1.09%	+0.64	44.42	51.82	59.22	66.62	74.03	81.43	88.83	96.23	103.6
23W05	73.7	-0.6	-0.81%	-0.03	44.24	51.61	58.98	66.35	73.73	81.1	88.47	95.84	103.2
23W03	74.3	+0.7	+0.95%	+0.81	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
23W02	73.6	+0.3	+0.41%	-0.2	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	73.3	-0.3	-0.41%	-0.74	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
22W53	73.6	-0.9	-1.21%	-0.64	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
22W52	74.5	+0.5	+0.68%	+0.95	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
22W51	74	-0.2	-0.27%	+0.75	44.07	51.42	58.76	66.1	73.45	80.8	88.14	95.49	102.8
22W50	74.2	+1.7	+2.34%	+1.47	43.88	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
22W49	72.5	-0.6	-0.82%	-0.48	43.71	50.99	58.28	65.56	72.85	80.14	87.42	94.7	102
22W48	73.1	+0.4	+0.55%	+0.21	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.84	102.1
22W47	72.7	-0.4	-0.55%	+0.07	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
22W46	73.1	+0.2	+0.27%	+0.86	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
22W45	72.9	+1	+1.39%	+0.62	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
22W44	71.9	-0.1	-0.14%	-1.2	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
22W43	72	-1	-1.37%	-1.34	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.87	102.2
22W42	73	-1.2	-1.62%	-0.34	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
22W41	74.2	+1.5	+2.06%	+1.61	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
22W40	72.7	-0.4	-0.55%	+0.66	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
22W39	73.1	+1	+1.39%	+1.81	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
22W38	72.1	+1.1	+1.55%	+1.12	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22W37	71	0	0%	-0.21	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	71	-0.1	-0.14%	-0.6	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
22W35	71.1	-0.4	-0.56%	-0.77	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
22W34	71.5	-0.6	-0.83%	-0.31	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
22W33	72.1	+0.2	+0.28%	+1.12	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22W32	71.9	+0.5	+0.7%	+2.42	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
22W31	71.4	+1.6	+2.29%	+2.88	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
22W30	69.8	+2.1	+3.1%	+2.01	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
22W29	67.7	-1	-1.46%	-0.62	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
22W28	68.7	+1.2	+1.78%	+0.55	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
22W27	67.5	-1.1	-1.6%	-0.95	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.6	95.41
22W26	68.6	+0.1	+0.15%	+0.59	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22W25	68.5	+0.5	+0.74%	+0.85	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
22W24	68	+0.3	+0.44%	+0.18	40.72	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.02
22W23	67.7	+0.2	+0.3%	-0.4	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
22W22	67.5	-0.8	-1.17%	-0.99	40.9	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.44
22W21	68.3	-0.1	-0.15%	+0.07	40.95	47.78	54.6	61.42	68.25	75.08	81.9	88.72	95.55
22W20	68.4	-0.1	-0.15%	+0.22	40.95	47.78	54.6	61.42	68.25	75.08	81.9	88.72	95.55
22W19	68.5	+0.7	+1.03%	+0.44	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	67.8	-0.5	-0.73%	-0.22	40.77	47.56	54.36	61.16	67.95	74.74	81.54	88.34	95.13
22W17	68.3	+0.1	+0.15%	+0.63	40.72	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.02
22W16	68.2	+0.7	+1.04%	+0.55	40.7	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.96
22W15	67.5	0	0%	-0.33	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
22W14	67.5	-0.6	-0.88%	-0.59	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
22W13	68.1	+0.3	+0.44%	+0.22	40.77	47.56	54.36	61.16	67.95	74.74	81.54	88.34	95.13
22W12	67.8	-0.4	-0.59%	+0.04	40.66	47.44	54.22	61	67.78	74.55	81.33	88.11	94.88
22W11	68.2	+0.5	+0.74%	+0.52	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
22W10	67.7	+0.3	+0.45%	-0.51	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
22W09	67.4	-0.7	-1.03%	-1.1	40.89	47.7	54.52	61.34	68.15	74.97	81.78	88.6	95.41
22W08	68.1	-0.9	-1.3%	-0.55	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
22W07	69	+0.9	+1.32%	+0.33	41.26	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.28
22W05	68.1	-0.6	-0.87%	-0.84	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
22W04	68.7	-0.6	-0.87%	-0.11	41.26	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.28
22W03	69.3	+0.7	+1.02%	+0.87	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
22W02	68.6	+0.1	+0.15%	+0.11	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
22W01	68.5	+0.1	+0.15%	-0.54	41.32	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.42
21W52	68.4	-0.2	-0.29%	-1.05	41.48	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	68.6	-1.4	-2%	-0.9	41.54	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.92
21W50	70	+0.5	+0.72%	+0.94	41.61	48.54	55.48	62.42	69.35	76.28	83.22	90.16	97.09
21W49	69.5	+0.7	+1.02%	+0.25	41.6	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.06
21W48	68.8	-0.3	-0.43%	-0.94	41.67	48.62	55.56	62.5	69.45	76.4	83.34	90.29	97.23
21W47	69.1	-0.8	-1.14%	-0.93	41.85	48.82	55.8	62.78	69.75	76.73	83.7	90.68	97.65

1259 安心 / 乖離率河流圖(周)

1259 安心

新聞及公告

1259 安心 均線乖離率河流圖

1259 安心 均線乖離率河流圖(周線圖)

1259 安心均線乖離率河流圖

1259 安心均線乖離率河流圖(周線圖)