≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 乖離率河流圖(周)

1260 富味鄉

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.7500%4.58%32.7532.7531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
928.39萬81.13張/筆31.511.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71223.5萬312.28張/筆31.66+0.75 (+2.34%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 代子公司上海富味鄉油脂食品有限公司公告向關係人取得使用權資產 (公告訊息 11/04 17:02)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/04 17:01)

• 富味鄉審計委員會成員異動 (公告訊息 10/16 15:37)

• 富味鄉2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次股東臨時會補選董事當選名單 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次臨時股東會重要決議事項 (公告訊息 10/16 15:07)

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.75+1.95+6.33%+1.95
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W4530.8-2.15-6.53%-4.12
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W4432.95+0.95+2.97%+1.27
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W4332-0.75-2.29%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W4232.75+0.3+0.92%+2.7
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W4132.45+1.25+4.01%+3.76
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W4031.2+0.05+0.16%+0.56
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W3931.15+0.85+2.81%+0.73
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W3830.3-1.15-3.66%-1.18
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W3731.45+0.65+2.11%+1.99
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26W3630.8+0.7+2.33%+1.52
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
26W3530.1-0.9-2.9%+3.57
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
26W3431+1.55+5.26%+10.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W3329.45+3.75+14.6%+8.92
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W3225.7-0.55-2.1%-0.1
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W3126.25-0.5-1.87%+3.24
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W3026.75+2.55+10.5%+7.05
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
26W2924.2-0.3-1.22%+0.36
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.500%+2.35
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
26W2724.5+1.25+5.38%+3.48
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W2623.25-0.25-1.06%-1.43
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
26W2523.5+0.05+0.21%-1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W2423.45-0.7-2.9%-3.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W2324.15-0.35-1.43%-0.82
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W2224.5-0.3-1.21%+0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W2124.8+0.85+3.55%-1.24
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
26W2023.95-0.8-3.23%-8.41
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26W1924.75-2.2-8.16%-7.22
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W1826.95-2-6.91%+0.61
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
26W1728.95+2.9+11.1%+11.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
26W1626.05+0.85+3.37%+5.2
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W1525.2+1.35+5.66%+5.05
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W1423.85-0.1-0.42%+2.14
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W1323.95+1+4.36%+3.68
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1222.95+0.3+1.32%+1.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W1122.65-0.2-0.88%+2.43
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.85+1.25+5.79%+4.82
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0921.6+0.25+1.17%-0.17
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W0721.35-0.05-0.23%+3.7
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
26W0621.4-0.8-3.6%+10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W0522.2+4.8+27.6%+21.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0417.4+0.8+4.82%+2.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W0316.6-0.4-2.35%-1.92
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W021700%-0.44
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W0117-0.1-0.58%-1.45
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W5217.1-0.1-0.58%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W5117.2-0.5-2.82%-1.08
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W5017.7+0.75+4.42%+1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W4916.95-0.75-4.24%-2.31
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W4817.7+0.45+2.61%+0.07
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
25W4717.25-0.25-1.43%-2.06
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W4617.5-0.8-4.37%-0.43
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W4518.3+0.9+5.17%+4.13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W4417.4+0.3+1.75%-0.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.1-0.4-2.29%-1.94
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W4217.5-0.3-1.69%+1.01
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4117.8+0.45+2.59%+2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4017.35+0.7+4.2%+1.61
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W3916.65-0.75-4.31%-1.84
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W3817.4+0.5+2.96%+1.24
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W3716.900%-1.89
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W3616.9-0.65-3.7%-2.45
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W3517.5500%+0.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W3417.55+0.25+1.45%-0.71
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
25W3317.3-0.1-0.57%-4.22
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W3217.4-1.05-5.69%-5.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W3118.45-0.65-3.4%-1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W3019.1+0.4+2.14%+1.39
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W2918.7-0.25-1.32%+0.61
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W2818.95+0.35+1.88%+0.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W2718.6+0.5+2.76%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W2618.1-1.9-9.5%-6.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520+0.7+3.63%+1.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2419.3-0.9-4.46%-1.66
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W2320.2+0.65+3.32%+1.57
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
25W2219.55+0.1+0.51%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2119.45-0.9-4.42%-2.45
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W2020.35+0.9+4.63%+1.81
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W1919.45-1.05-5.12%-1.64
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W1820.5+0.85+4.33%+3.73
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W1719.65+0.15+0.77%-3.14
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
25W1619.5+0.1+0.52%-8.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W1519.4-3.2-14.2%-12.2
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25W1422.6-0.75-3.21%-1.79
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W1323.35+0.35+1.52%+0
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W1223-0.1-0.43%-2.18
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
25W1123.1-0.85-3.55%-2.79
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W1023.95-0.05-0.21%+0.31
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W092400%+0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W0824+0.45+1.91%+2.35
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.55-0.1-0.42%+0.91
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W0623.65+1.05+4.65%+1.72
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W0422.6-0.95-4.03%-2.53
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W0323.55+0.35+1.51%-0.05
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W0223.2-0.2-0.85%-2.01
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W0123.4-0.7-2.9%-2.3
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W5224.1+0.1+0.42%+0
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W5124-0.3-1.23%-0.72
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W5024.3+0.3+1.25%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W4924-0.4-1.64%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W4824.4-0.5-2.01%-1.86
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W4724.9-0.2-0.8%-0.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W4625.1+0.05+0.2%-0.05
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W4525.05+0.2+0.8%-0.89
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W4424.85-0.6-2.36%-2.88
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
24W4325.45-0.3-1.17%-2.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W4225.75-0.55-2.09%-2.42
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
24W4126.3-0.5-1.87%-1.31
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.8+0.1+0.37%+0.28
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W3926.7-0.1-0.37%-0.09
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W3826.8+0.2+0.75%+0.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W3726.6-0.2-0.75%-0.23
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W3626.8+0.2+0.75%+0.7
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W3526.6-0.05-0.19%-1.34
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W3426.65+0.25+0.95%-2.51
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
24W3326.4-1.8-6.38%-4.95
16.66
19.44
22.22
25
27.78
30.55
33.33
36.11
38.88
24W3228.2+0.1+0.36%-0.18
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W3128.1-0.3-1.06%-0.27
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W3028.4+0.1+0.35%+0.62
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W2928.3+0.4+1.43%+0.44
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W2827.9-0.4-1.41%-0.62
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W2728.3+0.1+0.35%+0.89
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W2628.2+0.3+1.08%+0.98
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W2527.9+0.1+0.36%+0.54
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W2427.800%+0.59
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W2327.8+0.3+1.09%+1.32
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.5+0.05+0.18%+0.78
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24W2127.45+0.45+1.67%+1.06
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W2027-0.2-0.74%-0.14
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24W1927.2+0.2+0.74%+0.69
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W1827+0.05+0.19%+0.89
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W1726.95+0.05+0.19%+0.28
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
24W1626.9+0.7+2.67%+0.05
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
24W1526.2-1.25-4.55%-2.65
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
24W1427.45+0.45+1.67%+1.15
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
24W132700%0
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1227-0.1-0.37%-0.78
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W1127.1+0.2+0.74%-1.54
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W1026.9-0.95-3.41%-3.02
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
24W0927.85-0.4-1.42%-0.22
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
24W0828.25+0.3+1.07%+1.3
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
24W0727.95+0.35+1.27%+0.72
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W0627.6-0.15-0.54%+0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W0527.75+0.05+0.18%+0.18
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.7+0.75+2.78%-0.54
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
24W0326.95-1.45-5.11%-3.28
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W0228.4+0.05+0.18%+1.02
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
24W0128.35+0.6+2.16%+1.48
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
23W5227.75-0.2-0.72%-0.13
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W5127.95+0.25+0.9%+0.04
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W5027.7-0.05-0.18%-0.63
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W4927.75-0.6-2.12%-0.49
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W4828.35+0.65+2.35%+1.66
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W4727.7-0.05-0.18%-0.27
16.66
19.44
22.22
25
27.78
30.55
33.33
36.11
38.88
23W4627.7500%-1.11
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W4527.75-0.15-0.54%-1.9
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
23W4427.9-0.95-3.29%-2.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4328.85+0.2+0.7%+0.65
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
23W4228.65+0.05+0.17%0
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
23W4128.6+0.05+0.18%-0.04
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W4028.55-0.25-0.87%-0.22
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W3928.8+0.3+1.05%+2.9
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.5-0.1-0.35%+4.64
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
23W3728.6+2.55+9.79%+7.77
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W3626.05+0.25+0.97%+1.17
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W3525.8+0.1+0.39%-0.91
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W3425.7+0.25+0.98%-5.69
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23W3325.45-1.75-6.43%-10.3
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W3227.2-3.45-11.3%-7.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W3130.65+0.5+1.66%+1.24
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
23W3030.15+0.15+0.5%-0.33
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
23W2930-0.3-0.99%-1.03
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
23W2830.3-0.25-0.82%-0.98
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W2730.55+0.15+0.49%-0.37
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
23W2630.4-0.75-2.41%-0.94
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23W2531.15+0.6+1.96%+0.97
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
23W2430.55-0.1-0.33%-0.85
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
23W2330.65-0.4-1.29%-0.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W2231.05+0.05+0.16%+0.24
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
23W2131+0.1+0.32%+0.04
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.9-0.05-0.16%-0.64
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W1930.95-0.15-0.48%-0.72
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W1831.1-0.35-1.11%-1.85
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W1731.45+0.25+0.8%-2.02
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W1631.2-1.8-5.45%-3.96
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
23W1533+0.25+0.76%+0.08
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W1432.75-0.25-0.76%+0.38
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
23W1333-0.15-0.45%+0.53
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
23W1233.15+1.55+4.91%+0.19
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
23W1131.6-1.95-5.81%-5.25
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W1033.55-0.5-1.47%+1.67
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W0934.05-0.15-0.44%+6.78
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W0834.2+4+13.2%+14
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W0730.2+1.1+3.78%+8.1
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W0629.1+2.65+10%+8.73
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W0526.45+0.45+1.73%+3.22
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W0326+0.5+1.96%+3.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0225.5+0.95+3.87%+2.26
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.55-0.2-0.81%-1.21
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W5324.75-0.2-0.8%-1.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W5224.95-0.2-0.8%-1.96
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W5125.15-0.8-3.08%-1.08
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W5025.95+0.2+0.78%+3.7
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
22W4925.75+0.9+3.62%+4.46
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22W4824.85+1.3+5.52%+3.11
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W4723.55-0.9-3.68%-0.79
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W4624.45+0.9+3.82%+2.68
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W4523.55+0.15+0.64%-0.79
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W4423.4-0.45-1.89%-2.4
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
22W4323.85-0.3-1.24%-1.29
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W4224.15-0.35-1.43%-1.53
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W4124.5+0.35+1.45%-1.16
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W4024.15-1.15-4.55%-3.21
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W3925.3+0.1+0.4%+0.55
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W3825.2+0.05+0.2%+0.35
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
22W3725.15+0.15+0.6%+0.25
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625-0.1-0.4%+0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W3525.100%+4.69
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W3425.1+1.1+4.58%+8.36
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W3324+2.3+10.6%+8.91
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W3221.7-0.15-0.69%+3.58
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W3121.85+1.25+6.07%+5.88
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W3020.6+0.95+4.83%+0.92
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W2919.65-0.8-3.91%-5.59
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22W2820.45-0.5-2.39%-3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W2720.95-1.25-5.63%-3.07
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W2622.2+1+4.72%+1.25
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W2521.2-0.9-4.07%-2.86
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W2422.1-0.1-0.45%+0.63
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W2322.2+0.4+1.83%-0.78
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W2221.8+0.05+0.23%-4.28
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
22W2121.75-2-8.42%-7.55
14.12
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.94
22W2023.75-0.05-0.21%-1.2
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W1923.8-1-4.03%-1.19
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.8+1+4.2%+3.82
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22W1723.8-0.15-0.63%+1.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22W1623.95+0.95+4.13%+3.4
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W1523+0.05+0.22%+0.27
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W1422.95+0.2+0.88%+0.88
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W1322.75-0.3-1.3%+0.5
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W1223.05+0.8+3.6%+2.33
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
22W1122.25-0.25-1.11%-0.73
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W1022.5+0.2+0.9%-0.11
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
22W0922.3-0.3-1.33%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W0822.6-0.1-0.44%-0.82
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W0722.7-0.1-0.44%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0522.8-0.25-1.08%-0.22
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W0423.0500%+0.71
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W0323.05+0.55+2.44%+0.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0222.5-0.45-1.96%+1.07
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W0122.95-0.15-0.65%+6.07
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
21W5223.1+2.6+12.7%+10.6
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.5+0.5+2.5%+2.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
21W5020+0.05+0.25%+0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21W4919.95+0.1+0.5%+0.06
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
21W4819.85-0.15-0.75%-0.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
21W4720+0.05+0.25%+0.06
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98