≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 本益比河流圖(季)

6729 機光科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.551.5-2-3.88%5.83%51.551.548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25121.5萬41600股/筆49.433.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82414.5萬99828張/筆50.59-2.6 (-4.81%)

連續漲跌: 連2跌  ( -4.6元 / -8.5%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.8)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q449.5-10.9-18%61480.7680.2663.1665.13
7.6
10.64
13.68
16.72
19.76
22.8
26Q360.4+7.3+13.7%62.6380.7682.375079.47
7.6
10.64
13.68
16.72
19.76
22.8
26Q253.1-6.9-11.5%8046.50.76105.361.1869.87
7.6
10.64
13.68
16.72
19.76
22.8
26Q160+20.7+52.7%8334.30.76109.245.1378.95
7.6
10.64
13.68
16.72
19.76
22.8
25Q439.3+1.7+4.52%41.533.750.7654.6144.4151.71
7.6
10.64
13.68
16.72
19.76
22.8
25Q337.6+11.25+42.7%38.923.050.7652.3931.0450.64
7.42
10.4
13.36
16.33
19.3
22.28
25Q226.35+6+29.5%27.516.90.7637.9323.3136.34
7.25
10.15
13.05
15.95
18.85
21.75
25Q120.35+0.7+3.56%25.219.50.7635.6227.5628.76
7.08
9.91
12.74
15.57
18.4
21.22
24Q419.65-8.9-31.2%29.2518.30.6942.3926.5228.48
6.9
9.66
12.42
15.18
17.94
20.7
24Q328.55+10.05+54.3%34.1518.20.6942.2922.5435.36
8.07
11.3
14.53
17.76
20.99
24.22
24Q218.5-0.15-0.8%19.616.10.6921.1917.4120
9.25
12.95
16.65
20.35
24.05
27.75
24Q118.65+2.15+13%19.415.350.6918.6114.7217.89
10.42
14.6
18.76
22.94
27.1
31.28
23Q416.5-0.1-0.6%17.6151.1615.1712.9314.22
11.6
16.24
20.88
25.52
30.16
34.8
23Q316.6-1.35-7.52%19.4514.951.1617.3713.3514.82
11.2
15.68
20.16
24.64
29.12
33.6
23Q217.95+1.35+8.13%18.515.21.1617.1314.0716.62
10.8
15.12
19.44
23.76
28.08
32.4
23Q116.6+1.5+9.93%18.1514.951.1617.4514.3715.96
10.4
14.56
18.72
22.88
27.04
31.2
22Q415.1-1.5-9.04%16.9514116.951415.1
10
14
18
22
26
30
22Q316.6-1.15-6.48%17.7515.05118.3915.617.2
9.65
13.51
17.37
21.23
25.09
28.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(201.8)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.75-7.7-30.3%27.117.2129.1418.4919.09
9.3
13.02
16.74
20.46
24.18
27.9
22Q125.45+5.55+27.9%27.617.9130.842028.44
8.95
12.53
16.11
19.69
23.27
26.85
21Q419.9+3.2+19.2%22.115.70.8625.718.2623.14
8.6
12.04
15.48
18.92
22.36
25.8
21Q316.7-1.2-6.7%18.415.950.8626.122.6223.69
7.05
9.87
12.69
15.51
18.33
21.15
21Q217.9-0.3-1.65%20.6170.8637.4530.9132.55
5.5
7.7
9.9
12.1
14.3
16.5
21Q118.2+3+19.7%19.113.10.8648.3533.1646.08
3.95
5.53
7.11
8.69
10.27
11.85
20Q415.2+0.8+5.56%17.7513.750.2473.9657.2963.33
2.4
3.36
4.32
5.28
6.24
7.2
20Q314.4-1.1-7.1%16.65140.24201.8169.7174.5
0.83
1.16
1.49
1.82
2.15
2.48
20Q215.5+0.7+4.73%15.713.750.24---
-
-
-
-
-
-
20Q114.8-5.2-26%20.513.150.24---
-
-
-
-
-
-
19Q420-1.51-7.02%22.617.59-0.39---
-
-
-
-
-
-
19Q321.51-4.79-18.2%40.5617.4-0.39---
-
-
-
-
-
-