≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / 本益比河流圖(季)

6638 沅聖

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
414100%4.88%414139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.03萬3344股/筆39.060.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.13萬4508張/筆40.02-0.05 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.18)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q441-4.3-9.49%47.338-13.1---
-
-
-
-
-
-
26Q345.3-5.1-10.1%56.742.35-13.1---
-
-
-
-
-
-
26Q250.4+16.55+48.9%72.332.35-13.1---
-
-
-
-
-
-
26Q133.85+2.85+9.19%39.4523.75-13.1---
-
-
-
-
-
-
25Q431+1.25+4.2%32.0526-13.1---
-
-
-
-
-
-
25Q329.75-10.5-26.1%40.528.05-13.1---
-
-
-
-
-
-
25Q240.25-16.05-28.5%58.930.3-13.1---
-
-
-
-
-
-
25Q156.3-16.2-22.3%72.556.1-13.1---
-
-
-
-
-
-
24Q472.5-6.5-8.23%87.167.11.179.186165.91
11
15.4
19.8
24.2
28.6
33
24Q379+8.6+12.2%92.660.51.173.7848.2162.95
12.55
17.57
22.59
27.61
32.63
37.65
24Q270.4-7.6-9.74%7766.91.154.6147.4549.93
14.1
19.74
25.38
31.02
36.66
42.3
24Q178+15.9+25.6%89.159.81.156.9338.2149.84
15.65
21.91
28.17
34.43
40.69
46.95
23Q462.1-3.7-5.62%66.4571.7238.633.1436.1
17.2
24.08
30.96
37.84
44.72
51.6
23Q365.8+0.5+0.77%66.557.51.7225.8322.3325.55
25.75
36.05
46.35
56.65
66.95
77.25
23Q265.3-6.2-8.67%7263.81.7220.9918.619.04
34.3
48.02
61.74
75.46
89.18
102.9
23Q171.5+1+1.42%77.767.11.7218.1315.6616.69
42.85
59.99
77.13
94.27
111.4
128.6
22Q470.5-6.8-8.8%78.9605.1415.3511.6713.72
51.4
71.96
92.52
113.1
133.6
154.2
22Q377.3-5.2-6.3%87.874.85.1416.9714.4514.94
51.75
72.45
93.15
113.8
134.5
155.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.18)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q282.5-7.5-8.33%92.5825.1417.7515.7415.83
52.1
72.94
93.78
114.6
135.5
156.3
22Q190+5.4+6.38%11784.75.1422.3116.1517.16
52.45
73.43
94.41
115.4
136.4
157.4
21Q484.6-1.4-1.63%95.3815.2818.0515.3416.02
52.8
73.92
95.04
116.2
137.3
158.4
21Q386-26.5-23.6%11584.75.2819.3114.2214.44
59.55
83.37
107.2
131
154.8
178.6
21Q2112.500%122.5815.2818.4812.2216.97
66.3
92.82
119.3
145.9
172.4
198.9
21Q1112.5+3+2.74%123.599.65.2816.9113.6315.4
73.05
102.3
131.5
160.7
189.9
219.2
20Q4109.5+16+17.1%11789.37.9814.6611.1913.72
79.8
111.7
143.6
175.6
207.5
239.4
20Q393.5-28.5-23.4%13390.37.9811.167.577.84
119.2
166.9
214.6
262.3
310
357.7
20Q2122+32+35.6%14388.87.989.015.67.69
158.6
222.1
285.6
349
412.5
476
20Q190-77.47-46.3%168.876.017.988.523.844.54
198.1
277.3
356.5
435.8
515
594.2
19Q4167.47-28.51-14.5%195.61153.5223.758.246.467.05
237.5
332.5
427.5
522.5
617.5
712.5
19Q3195.98+18.93+10.7%209.89153.0123.759.386.848.76
223.8
313.3
402.8
492.4
581.9
671.4
19Q2177.05-20.32-10.3%212.3172.4523.7510.18.218.43
210.1
294.1
378.2
462.2
546.3
630.3
19Q1197.37+51.87+35.6%199.9714323.7510.187.2810.05
196.4
275
353.5
432.1
510.6
589.2
18Q4145.5-19.5-11.8%170.5111318.279.336.197.96
182.7
255.8
328.9
401.9
475
548.1
18Q3165-53.5-24.5%218.93159.9918.2712.839.379.67
170.7
239
307.3
375.5
443.8
512.1
18Q2218.5+50.5+30.1%265168.1518.2716.710.613.77
158.7
222.2
285.7
349.1
412.6
476.1
18Q1168-25-13%201.99165.318.2713.7711.2711.45
146.7
205.4
264.1
322.7
381.4
440.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.18)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4193-92.49-32.4%288.99178.0113.4721.4513.2214.33
134.7
188.6
242.5
296.3
350.2
404.1
17Q3285.49+86.99+43.8%326198.0313.4724.214.721.19
134.7
188.6
242.5
296.3
350.2
404.1
17Q2198.5-39.5-16.6%25394.7313.4718.787.0314.74
134.7
188.6
242.5
296.3
350.2
404.1