≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 本益比河流圖(季)

6415 矽力*-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
389412-23-5.58%8.5%371406371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,39120.81億5,536974股/筆386.13.7439.410.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,97421.14億6,279792張/筆425-45.5 (-9.95%)

連續漲跌: 連7跌  ( -136元 / -25.9%)

財報評分: 最新66分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6415 矽力*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325.2)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4389-20-4.89%5513719.8755.8337.5939.41
98.7
138.2
177.7
217.1
256.6
296.1
26Q3409-189-31.6%6453629.8765.3536.6841.44
98.7
138.2
177.7
217.1
256.6
296.1
26Q2598+317+113%6942679.8770.3127.0560.59
98.7
138.2
177.7
217.1
256.6
296.1
26Q1281+89.5+46.7%320183.57.4443.0124.6637.77
74.4
104.2
133.9
163.7
193.4
223.2
25Q4191.5-66.5-25.8%260174.56.440.6227.2729.92
64
89.6
115.2
140.8
166.4
192
25Q3258-97.5-27.4%364253.56.6254.9838.2938.97
66.2
92.68
119.2
145.6
172.1
198.6
25Q2355.5-22-5.83%459317.56.8367.246.4952.05
68.3
95.62
122.9
150.3
177.6
204.9
25Q1377.5-26-6.44%4783546.6671.7753.1556.68
66.6
93.24
119.9
146.5
173.2
199.8
24Q4403.5-64.5-13.8%574388.55.9596.4765.2967.82
59.5
83.3
107.1
130.9
154.7
178.5
24Q3468+6+1.3%5003613.99125.390.48117.3
39.9
55.86
71.82
87.78
103.7
119.7
24Q2462+134+40.9%5483153.3166.195.45140
33
46.2
59.4
72.6
85.8
99
24Q1328-172-34.4%5043231.55325.2208.4211.6
15.5
21.7
27.9
34.1
40.3
46.5
23Q4500+195.5+64.2%5062711.96258.2138.3255.1
19.6
27.44
35.28
43.12
50.96
58.8
23Q3304.5-80.5-20.9%394.52433.9799.3761.2176.7
39.7
55.58
71.46
87.34
103.2
119.1
23Q2385-94.5-19.7%530347.56.4781.9253.7159.51
64.7
90.58
116.5
142.3
168.2
194.1
23Q1479.5+43+9.85%673428.512.2155.1235.0939.27
122.1
170.9
219.8
268.6
317.5
366.3
22Q4436.5+15.5+3.68%579352.515.9536.322.127.37
159.5
223.3
287.1
350.9
414.7
478.5
22Q3421-1974-82.4%2605400.517.24151.123.2324.42
172.4
241.4
310.3
379.3
448.2
517.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325.2)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q22395-1035-30.2%3400226018.25186.3123.8131.2
182.5
255.5
328.5
401.5
474.5
547.5
22Q13430-1595-31.7%5235263067.0478.0939.2351.16
670.4
938.6
1207
1475
1743
2011
21Q45025+920+22.4%5490372061.5189.2560.4881.69
615.1
861.1
1107
1353
1599
1845
21Q34105+315+8.31%4640338058.4179.4457.8770.28
584.1
817.7
1051
1285
1519
1752
21Q23790+1485+64.4%3975233047.0484.549.5380.57
470.4
658.6
846.7
1035
1223
1411
21Q12305-105-4.36%3095212038.4980.4155.0859.89
384.9
538.9
692.8
846.8
1001
1155
20Q42410+705+41.3%2685174535.7275.1748.8567.47
357.2
500.1
643
785.8
928.7
1072
20Q31705-215-11.2%2065147031.4465.6846.7654.23
314.4
440.2
565.9
691.7
817.4
943.2
20Q21920+930+93.9%1985100029.567.2933.965.08
295
413
531
649
767
885
20Q1990+40+4.21%125066629.1742.8522.8333.94
291.7
408.4
525.1
641.7
758.4
875.1
19Q4950+181+23.5%103575525.8340.0729.2336.78
258.3
361.6
464.9
568.3
671.6
774.9
19Q3769+161+26.5%82756722.5936.6125.134.04
225.9
316.3
406.6
497
587.3
677.7
19Q2608+148+32.2%630421.522.2428.3318.9527.34
222.4
311.4
400.3
489.3
578.2
667.2
19Q1460+7+1.55%58342019.9129.2821.0923.1
199.1
278.7
358.4
438
517.7
597.3
18Q4453-97-17.6%56036920.7826.9517.7621.8
207.8
290.9
374
457.2
540.3
623.4
18Q3550-191-25.8%77151521.9235.1723.4925.09
219.2
306.9
394.6
482.2
569.9
657.6
18Q2741+99+15.4%78060720.9437.2528.9935.39
209.4
293.2
376.9
460.7
544.4
628.2
18Q1642-38-5.59%71256521.2933.4426.5430.16
212.9
298.1
383.2
468.4
553.5
638.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325.2)		最低
PER
(17.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4680-17-2.44%71359621.233.6328.1132.08
212
296.8
381.6
466.4
551.2
636
17Q3697+111+18.9%71256321.5733.0126.132.31
215.7
302
388.3
474.5
560.8
647.1
17Q2586+26+4.64%61350820.7829.524.4528.2
207.8
290.9
374
457.2
540.3
623.4
17Q1560+106+23.3%60045219.0231.5523.7629.44
190.2
266.3
342.4
418.4
494.5
570.6
16Q4454-9-1.94%52843518.7228.2123.2424.25
187.2
262.1
337
411.8
486.7
561.6
16Q3463+85+22.5%50435617.7528.3920.0626.08
177.5
248.5
319.5
390.5
461.5
532.5
16Q2378-61-13.9%45032716.4627.3419.8722.96
164.6
230.4
296.3
362.1
428
493.8
16Q1439+99+29.1%470340.516.0229.3421.2527.4
160.2
224.3
288.4
352.4
416.5
480.6
15Q4340+19+5.92%40530415.6625.8619.4121.71
156.6
219.2
281.9
344.5
407.2
469.8
15Q3321+4+1.26%371.524613.3927.7418.3723.97
133.9
187.5
241
294.6
348.1
401.7
15Q2317+78.5+32.9%34824012.5527.7319.1225.26
125.5
175.7
225.9
276.1
326.3
376.5
15Q1238.5-21.5-8.27%25921411.6422.2518.3820.49
116.4
163
209.5
256.1
302.6
349.2
14Q4260+20+8.33%270184.510.5525.5917.4924.64
105.5
147.7
189.9
232.1
274.3
316.5
14Q3240-39.5-14.1%3292389.933.2324.0424.24
99
138.6
178.2
217.8
257.4
297
14Q2279.5-25-8.21%3082458.83527.8431.76
88
123.2
158.4
193.6
228.8
264
14Q1304.5+75.5+33%3141988.7335.9722.6834.88
87.3
122.2
157.1
192.1
227
261.9
13Q4229+89+63.6%2512199.5926.1722.8423.88
95.9
134.3
172.6
211
249.3
287.7