≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 本益比河流圖(季)

6416 瑞祺電通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.3103.5-6.2-5.99%6.28%93.510093.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7977,684萬6081.31張/筆96.421.9818.190.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3403,570萬404842張/筆105-4.5 (-4.17%)

連續漲跌: 連7跌  ( -27.2元 / -21.85%)

財報評分: 最新45分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.04)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q497.3-17.2-15%12993.55.3524.1117.4818.19
53.5
74.9
96.3
117.7
139.1
160.5
26Q3114.5+34.4+42.9%12479.55.3523.1814.8621.4
53.5
74.9
96.3
117.7
139.1
160.5
26Q280.1+2.3+2.96%94.476.95.3517.6414.3714.97
53.5
74.9
96.3
117.7
139.1
160.5
26Q177.8-13.3-14.6%9375.54.5520.4416.5917.1
45.5
63.7
81.9
100.1
118.3
136.5
25Q491.1+9.1+11.1%92.9754.321.617.4421.19
43
60.2
77.4
94.6
111.8
129
25Q382-7.8-8.69%91.480.34.0122.7920.0220.45
40.1
56.14
72.18
88.22
104.3
120.3
25Q289.8-6.2-6.46%10274.54.1524.5817.9521.64
41.5
58.1
74.7
91.3
107.9
124.5
25Q196-14-12.7%14694.24.731.0620.0420.43
47
65.8
84.6
103.4
122.2
141
24Q4110-49-30.8%166.51054.53723.3324.44
45
63
81
99
117
135
24Q3159+20+14.4%164103.54.14025.2438.78
41
57.4
73.8
90.2
106.6
123
24Q2139+7.5+5.7%139.51053.935.7726.9235.64
39
54.6
70.2
85.8
101.4
117
24Q1131.5+31+30.8%134.51003.9833.7925.1333.04
39.8
55.72
71.64
87.56
103.5
119.4
23Q4100.5+18.2+22.1%102824.423.1818.6422.84
44
61.6
79.2
96.8
114.4
132
23Q382.3-15.3-15.7%101.580.34.9520.5116.2216.63
49.5
69.3
89.1
108.9
128.7
148.5
23Q297.6-16.4-14.4%11794.75.8420.0316.2216.71
58.4
81.76
105.1
128.5
151.8
175.2
23Q1114+26.9+30.9%11787.26.2518.7213.9518.24
62.5
87.5
112.5
137.5
162.5
187.5
22Q487.1-4-4.39%10577.25.8517.9513.214.89
58.5
81.9
105.3
128.7
152.1
175.5
22Q391.1+9.9+12.2%110.576.35.4120.4314.116.84
54.1
75.74
97.38
119
140.7
162.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.04)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q281.2-10.7-11.6%92.4774.1222.4318.6919.71
41.2
57.68
74.16
90.64
107.1
123.6
22Q191.9-7.2-7.27%113832.8839.2428.8231.91
28.8
40.32
51.84
63.36
74.88
86.4
21Q499.1+9+9.99%10983336.3327.6733.03
30
42
54
66
78
90
21Q390.1-27.9-23.6%129.588.33.2839.4826.9227.47
32.8
45.92
59.04
72.16
85.28
98.4
21Q2118-24.5-17.2%19696.34.0848.0423.628.92
40.8
57.12
73.44
89.76
106.1
122.4
21Q1142.5+21+17.3%156.51154.8832.0723.5729.2
48.8
68.32
87.84
107.4
126.9
146.4
20Q4121.5-12-8.99%137.51215.2925.9922.8722.97
52.9
74.06
95.22
116.4
137.5
158.7
20Q3133.5-19-12.5%175.51235.3332.9323.0825.05
53.3
74.62
95.94
117.3
138.6
159.9
20Q2152.5+36+30.9%1631135.330.7521.3228.77
53
74.2
95.4
116.6
137.8
159
20Q1116.5+20.4+21.2%137.592.24.5530.2220.2625.6
45.5
63.7
81.9
100.1
118.3
136.5
19Q496.1+10.7+12.5%10184.34.2823.619.722.45
42.8
59.92
77.04
94.16
111.3
128.4
19Q385.4+7.5+9.63%9570.24.6320.5215.1618.44
46.3
64.82
83.34
101.9
120.4
138.9
19Q277.9-18.1-18.9%97.971.84.8120.3514.9316.2
48.1
67.34
86.58
105.8
125.1
144.3
19Q196+5.5+6.08%105.586.15.2120.2516.5318.43
52.1
72.94
93.78
114.6
135.5
156.3
18Q490.5-4.5-4.74%105.569.85.4219.4612.8816.7
54.2
75.88
97.56
119.2
140.9
162.6
18Q395-42-30.7%141.585.85.3526.4516.0417.76
53.5
74.9
96.3
117.7
139.1
160.5
18Q2137+36+35.6%176121.55.333.2122.9225.85
53
74.2
95.4
116.6
137.8
159