≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 本益比河流圖(季)

6217 中探針

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109118-9-7.63%3.39%106.5110.5106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1514.47億4,260974股/筆107.84.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4144.15億4,059841張/筆121.4-13 (-9.92%)

連續漲跌: 連7跌  ( -61.5元 / -36.07%)

財報評分: 最新28分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4109-67.5-38.2%224.5106.5-0.37---
-
-
-
-
-
-
26Q3176.5-79.5-31.1%27893.6-0.37---
-
-
-
-
-
-
26Q2256+92.5+56.6%371174.5-0.37---
-
-
-
-
-
-
26Q1163.5+112.3+219%201.548.7-0.75---
-
-
-
-
-
-
25Q451.2+6.6+14.8%59.344.3-1.65---
-
-
-
-
-
-
25Q344.6+17.65+65.5%51.326.45-2.37---
-
-
-
-
-
-
25Q226.95-1.5-5.27%30.621.3-2.76---
-
-
-
-
-
-
25Q128.45-10.05-26.1%40.628.4-2.73---
-
-
-
-
-
-
24Q438.5-6.9-15.2%48.237.7-2.65---
-
-
-
-
-
-
24Q345.4-2.7-5.61%57.835.75-1.88---
-
-
-
-
-
-
24Q248.1+5.9+14%50.541.2-1.83---
-
-
-
-
-
-
24Q142.2+1.1+2.68%53.639.9-1.24---
-
-
-
-
-
-
23Q441.1-2.4-5.52%44.6539.5-0.37---
-
-
-
-
-
-
23Q343.5-3.45-7.35%52.342.2-0.4---
-
-
-
-
-
-
23Q246.95+1.7+3.76%5040.40.44113.691.82106.7
4.4
6.16
7.92
9.68
11.44
13.2
23Q145.25+3.4+8.12%48.841.71.3236.9731.5934.28
13.2
18.48
23.76
29.04
34.32
39.6
22Q441.85-0.6-1.41%48.837.12.0623.6918.0120.32
20.6
28.84
37.08
45.32
53.56
61.8
22Q342.45-17.75-29.5%65.540.453.6417.9911.1111.66
36.4
50.96
65.52
80.08
94.64
109.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q260.2+2.6+4.51%70.951.23.8218.5613.415.76
38.2
53.48
68.76
84.04
99.32
114.6
22Q157.6+5.5+10.6%61.546.43.0819.9715.0618.7
30.8
43.12
55.44
67.76
80.08
92.4
21Q452.1+0.1+0.19%65.343.22.724.191619.3
27
37.8
48.6
59.4
70.2
81
21Q352+14.95+40.4%54.736.252.4522.3314.821.22
24.5
34.3
44.1
53.9
63.7
73.5
21Q237.05-2.25-5.73%4928.85224.514.4218.52
20
28
36
44
52
60
21Q139.3+5.8+17.3%43.231.351.9622.0415.9920.05
19.6
27.44
35.28
43.12
50.96
58.8
20Q433.5-0.25-0.74%39.0532.41.4826.3921.8922.64
14.8
20.72
26.64
32.56
38.48
44.4
20Q333.75+2.5+8%41.428.650.759.1440.9348.21
7
9.8
12.6
15.4
18.2
21
20Q231.25+9.25+42%33.521.550.9634.922.4532.55
9.6
13.44
17.28
21.12
24.96
28.8
20Q122-16.6-43%38.918.251.0935.6916.7420.18
10.9
15.26
19.62
23.98
28.34
32.7
19Q438.6+1.6+4.32%40.3535.851.3929.0325.7927.77
13.9
19.46
25.02
30.58
36.14
41.7
19Q337+1.75+4.96%4332.51.9322.2816.8419.17
19.3
27.02
34.74
42.46
50.18
57.9
19Q235.25+12.9+57.7%38.921.81.5724.7813.8922.45
15.7
21.98
28.26
34.54
40.82
47.1
19Q122.35+3.45+18.3%23.95181.5715.2511.4614.24
15.7
21.98
28.26
34.54
40.82
47.1
18Q418.9-2.45-11.5%23.65180.9524.8918.9519.89
9.5
13.3
17.1
20.9
24.7
28.5
18Q321.35-7.4-25.7%28.919.750.9630.120.5722.24
9.6
13.44
17.28
21.12
24.96
28.8
18Q228.75-4.15-12.6%32.727.81.4522.5519.1719.83
14.5
20.3
26.1
31.9
37.7
43.5
18Q132.9-0.9-2.66%35.1281.6820.8916.6719.58
16.8
23.52
30.24
36.96
43.68
50.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q433.8-1.8-5.06%37.532.452.2816.4514.2314.82
22.8
31.92
41.04
50.16
59.28
68.4
17Q335.6+0.6+1.71%39.934.853.0313.1711.511.75
30.3
42.42
54.54
66.66
78.78
90.9
17Q235-2.55-6.79%39.1533.22.9413.3211.2911.9
29.4
41.16
52.92
64.68
76.44
88.2
17Q137.55+1.5+4.16%4135.22.8114.5912.5313.36
28.1
39.34
50.58
61.82
73.06
84.3
16Q436.05-4.45-11%41.733.452.5816.1612.9713.97
25.8
36.12
46.44
56.76
67.08
77.4
16Q340.5+0.7+1.76%42.836.652.3917.9115.3316.95
23.9
33.46
43.02
52.58
62.14
71.7
16Q239.8-6.25-13.6%48.437.33.1315.4611.9212.72
31.3
43.82
56.34
68.86
81.38
93.9
16Q146.05+1.35+3.02%49.2537.53.1215.7912.0214.76
31.2
43.68
56.16
68.64
81.12
93.6
15Q444.7-0.7-1.54%58.144.23.914.911.3311.46
39
54.6
70.2
85.8
101.4
117
15Q345.4-3.6-7.35%56.4373.814.849.7411.95
38
53.2
68.4
83.6
98.8
114
15Q249+4.7+10.6%55.640.13.6215.3611.0813.54
36.2
50.68
65.16
79.64
94.12
108.6
15Q144.3-2.4-5.14%52.342.53.6714.2511.5812.07
36.7
51.38
66.06
80.74
95.42
110.1
14Q446.7+9.9+26.9%48.631.33.314.739.4814.15
33
46.2
59.4
72.6
85.8
99
14Q336.8-7.35-16.6%45.535.92.6816.9813.413.73
26.8
37.52
48.24
58.96
69.68
80.4
14Q244.15+4.9+12.5%48.335.51.925.4218.6823.24
19
26.6
34.2
41.8
49.4
57
14Q139.25+6.65+20.4%45.45311.8324.8416.9421.45
18.3
25.62
32.94
40.26
47.58
54.9
13Q432.6+6.4+24.4%33.524.32.0116.6712.0916.22
20.1
28.14
36.18
44.22
52.26
60.3
13Q326.2+0.15+0.58%29.723.151.981511.6913.23
19.8
27.72
35.64
43.56
51.48
59.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q226.05-4.65-15.1%32.4261.8317.714.2114.23
18.3
25.62
32.94
40.26
47.58
54.9
13Q130.7-5.3-14.7%37.6302.0118.7114.9315.27
20.1
28.14
36.18
44.22
52.26
60.3
12Q436-9.6-21.1%4733.31.3734.3324.3226.3
13.69
19.17
24.64
30.12
35.59
41.07
12Q345.6+1.6+3.64%48.836.20.7465.9548.9261.62
7.4
10.36
13.32
16.28
19.24
22.2
12Q244+3.6+8.91%45.5341.5529.3521.9428.39
15.5
21.7
27.9
34.1
40.3
46.5
12Q140.4+13.9+52.5%49.2524.30.8756.6127.9346.44
8.7
12.18
15.66
19.14
22.62
26.1
11Q426.5-2.5-8.62%37.7523.651.3527.9617.5219.63
13.5
18.9
24.3
29.7
35.1
40.5
11Q329-5.05-14.8%36.722.21.8819.5211.8115.43
18.8
26.32
33.84
41.36
48.88
56.4
11Q234.05-12.35-26.6%49.729.80.9552.3231.3735.84
9.5
13.3
17.1
20.9
24.7
28.5
11Q146.4+6.6+16.6%53.336.41.535.5324.2730.93
15
21
27
33
39
45
10Q439.8-3.65-8.4%44.5302.1620.613.8918.43
21.6
30.24
38.88
47.52
56.16
64.8
10Q343.45-2.15-4.71%6439.42.0531.2219.2221.2
20.5
28.7
36.9
45.1
53.3
61.5
10Q245.6-2.55-5.3%74.443.62.1235.0920.5721.51
21.2
29.68
38.16
46.64
55.12
63.6
10Q148.15+25.45+112%48.1520.41.8526.0311.0326.03
18.5
25.9
33.3
40.7
48.1
55.5
09Q422.7+2.05+9.93%2318.450.8228.0522.527.68
8.2
11.48
14.76
18.04
21.32
24.6
09Q320.65+13.09+173%21.37.560.07304.3108295
0.7
0.98
1.26
1.54
1.82
2.1
09Q27.56+2.63+53.3%8.554.71-0.03---
-
-
-
-
-
-
09Q14.93+0.73+17.4%5.493.68-0.41---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.2-2.29-35.3%6.73.3-0.4---
-
-
-
-
-
-
08Q36.49-0.65-9.1%7.445.8-0.05---
-
-
-
-
-
-
08Q27.14-0.76-9.62%9.286.88-0.36---
-
-
-
-
-
-
08Q17.9+0.24+3.13%9.415.91-0.46---
-
-
-
-
-
-
07Q47.66-5.34-41.1%13.37.07-0.58---
-
-
-
-
-
-
07Q313-2-13.3%18.412.25-0.49---
-
-
-
-
-
-
07Q215+0.65+4.53%15.313-0.36---
-
-
-
-
-
-
07Q114.3500%15.912.60.01159012601435
0.1
0.14
0.18
0.22
0.26
0.3
06Q414.35+3.2+28.7%16.211.150.3250.6234.8444.84
3.2
4.48
5.76
7.04
8.32
9.6
06Q311.15-1.4-11.2%13.910.6-0.24---
-
-
-
-
-
-
06Q212.55-1.4-10%18.1511.5-0.42---
-
-
-
-
-
-
06Q113.95+1.95+16.2%15.210-1.22---
-
-
-
-
-
-
05Q412+0.1+0.84%14.2510.2-1.65---
-
-
-
-
-
-
05Q311.9+0.5+4.39%14.29.62-2.49---
-
-
-
-
-
-
05Q211.4+0.5+4.59%12.255.7-1.94---
-
-
-
-
-
-
05Q110.9-4.6-29.7%15.310.1-0.92---
-
-
-
-
-
-
04Q415.5-9.3-37.5%26.513.2-0.86---
-
-
-
-
-
-
04Q324.8+0.6+2.48%2517.81.0623.5816.7923.4
10.6
14.84
19.08
23.32
27.56
31.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q224.2-6.1-20.1%30.621.61.1825.9318.3120.51
11.8
16.52
21.24
25.96
30.68
35.4
04Q130.3+1.4+4.84%32.427.91.7818.215.6717.02
17.8
24.92
32.04
39.16
46.28
53.4
03Q428.9-0.2-0.69%36.727.12.2916.0311.8312.62
22.9
32.06
41.22
50.38
59.54
68.7
03Q329.1-3.1-9.63%33.8292.8411.910.2110.25
28.4
39.76
51.12
62.48
73.84
85.2
03Q232.2-0.8-2.42%36.6303.2611.239.29.88
32.6
45.64
58.68
71.72
84.76
97.8
03Q133-3.5-9.59%38.530.13.5810.758.419.22
35.8
50.12
64.44
78.76
93.08
107.4