≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本益比河流圖(季)

6216 居易

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.3+0.35+1.91%10.11%17.8519.317.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
462846.2萬3671.26張/筆18.31.1932.5-9.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105194.6萬122858張/筆18.59-0.2 (-1.08%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.91%)

財報評分: 最新64分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q418.65-1.3-6.52%21.7517.450.021088872.5932.5
0.2
0.28
0.36
0.44
0.52
0.6
26Q319.95-2.75-12.1%23.719.250.021185962.5997.5
0.2
0.28
0.36
0.44
0.52
0.6
26Q222.7-2.15-8.65%2621.80.3868.4257.3759.74
3.8
5.32
6.84
8.36
9.88
11.4
26Q124.85-1.7-6.4%29.1524.750.06485.8412.5414.2
0.6
0.84
1.08
1.32
1.56
1.8
25Q426.55-1.35-4.84%29.3525.30.648.9242.1744.25
6
8.4
10.8
13.2
15.6
18
25Q327.9-3.9-12.3%32.7527.050.7444.2636.5537.7
7.4
10.36
13.32
16.28
19.24
22.2
25Q231.8-4.35-12%37.328.31.1333.0125.0428.14
11.3
15.82
20.34
24.86
29.38
33.9
25Q136.15-4.3-10.6%41.335.852.5616.131414.12
25.6
35.84
46.08
56.32
66.56
76.8
24Q440.45-6.8-14.4%53.940.12.8818.7213.9214.05
28.8
40.32
51.84
63.36
74.88
86.4
24Q347.25-0.65-1.36%52.239.52.4521.3116.1219.29
24.5
34.3
44.1
53.9
63.7
73.5
24Q247.9+11.95+33.2%53.533.22.3422.8614.1920.47
23.4
32.76
42.12
51.48
60.84
70.2
24Q135.95+5.1+16.5%37.7529.751.9619.2615.1818.34
19.6
27.44
35.28
43.12
50.96
58.8
23Q430.85+1.95+6.75%40.128.81.3429.9321.4923.02
13.4
18.76
24.12
29.48
34.84
40.2
23Q328.9+0.4+1.4%31.4528.151.3623.1220.721.25
13.6
19.04
24.48
29.92
35.36
40.8
23Q228.5+1.3+4.78%28.926.051.1924.2921.8923.95
11.9
16.66
21.42
26.18
30.94
35.7
23Q127.2+2+7.94%28.0525.151.4219.7517.7119.15
14.2
19.88
25.56
31.24
36.92
42.6
22Q425.2-0.85-3.26%26.924.21.9613.7212.3512.86
19.6
27.44
35.28
43.12
50.96
58.8
22Q326.05-5.4-17.2%34.1525.42.6612.849.559.79
26.6
37.24
47.88
58.52
69.16
79.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q231.45+3.65+13.1%33.1272.6112.6810.3412.05
26.1
36.54
46.98
57.42
67.86
78.3
22Q127.800%28.3262.1213.3512.2613.11
21.2
29.68
38.16
46.64
55.12
63.6
21Q427.8+3.2+13%33.5524.251.8518.1413.1115.03
18.5
25.9
33.3
40.7
48.1
55.5
21Q324.6-0.9-3.53%26.424.51.5517.0315.8115.87
15.5
21.7
27.9
34.1
40.3
46.5
21Q225.5-0.4-1.54%26.5523.951.4917.8216.0717.11
14.9
20.86
26.82
32.78
38.74
44.7
21Q125.9-0.1-0.38%26.224.451.3719.1217.8518.91
13.7
19.18
24.66
30.14
35.62
41.1
20Q426+0.65+2.56%28.05251.2722.0919.6920.47
12.7
17.78
22.86
27.94
33.02
38.1
20Q325.35-2.6-9.3%28.425.11.2922.0219.4619.65
12.9
18.06
23.22
28.38
33.54
38.7
20Q227.95+3.55+14.5%28.224.41.4519.4516.8319.28
14.5
20.3
26.1
31.9
37.7
43.5
20Q124.4-3.6-12.9%28.220.351.8415.3311.0613.26
18.4
25.76
33.12
40.48
47.84
55.2
19Q428+0.15+0.54%28.2527.51.815.6915.2815.56
18
25.2
32.4
39.6
46.8
54
19Q327.85-0.7-2.45%29.2527.151.951513.9214.28
19.5
27.3
35.1
42.9
50.7
58.5
19Q228.55-0.45-1.55%29.3527.61.9115.3714.4514.95
19.1
26.74
34.38
42.02
49.66
57.3
19Q129+1.45+5.26%29.527.452.0714.2513.2614.01
20.7
28.98
37.26
45.54
53.82
62.1
18Q427.55-0.65-2.3%28.4526.052.2812.4811.4312.08
22.8
31.92
41.04
50.16
59.28
68.4
18Q328.2-1.4-4.73%30.527.82.4612.411.311.46
24.6
34.44
44.28
54.12
63.96
73.8
18Q229.6+0.75+2.6%30.0528.12.4712.1711.3811.98
24.7
34.58
44.46
54.34
64.22
74.1
18Q128.85+0.3+1.05%29.327.652.4511.9611.2911.78
24.5
34.3
44.1
53.9
63.7
73.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q428.55-0.05-0.17%29.528.152.3812.3911.8312
23.8
33.32
42.84
52.36
61.88
71.4
17Q328.6-3.2-10.1%33.428.42.3414.2712.1412.22
23.4
32.76
42.12
51.48
60.84
70.2
17Q231.8-2.15-6.33%34.6312.5713.4612.0612.37
25.7
35.98
46.26
56.54
66.82
77.1
17Q133.95+4.15+13.9%36.3529.852.7713.1210.7812.26
27.7
38.78
49.86
60.94
72.02
83.1
16Q429.8+1.8+6.43%30.8283.0710.039.129.71
30.7
42.98
55.26
67.54
79.82
92.1
16Q328-1.9-6.35%31.5527.552.9310.779.49.56
29.3
41.02
52.74
64.46
76.18
87.9
16Q229.9-1.05-3.39%32.528.53.1610.289.029.46
31.6
44.24
56.88
69.52
82.16
94.8
16Q130.95+4.05+15.1%31.3524.653.229.747.669.61
32.2
45.08
57.96
70.84
83.72
96.6
15Q426.9+1.4+5.49%29.725.552.999.938.559
29.9
41.86
53.82
65.78
77.74
89.7
15Q325.5-3-10.5%31.823.253.1310.167.438.15
31.3
43.82
56.34
68.86
81.38
93.9
15Q228.5+1.4+5.17%33.626.32.6512.689.9210.75
26.5
37.1
47.7
58.3
68.9
79.5
15Q127.1+1.45+5.65%27.925.152.2512.411.1812.04
22.5
31.5
40.5
49.5
58.5
67.5
14Q425.65-3.15-10.9%29.324.12.4312.069.9210.56
24.3
34.02
43.74
53.46
63.18
72.9
14Q328.8-2.05-6.65%33.328.32.4213.7611.6911.9
24.2
33.88
43.56
53.24
62.92
72.6
14Q230.85+0.55+1.82%33.6527.92.3914.0811.6712.91
23.9
33.46
43.02
52.58
62.14
71.7
14Q130.3+6.15+25.5%30.323.62.1514.0910.9814.09
21.5
30.1
38.7
47.3
55.9
64.5
13Q424.15+5.35+28.5%25.518.8212.759.412.08
20
28
36
44
52
60
13Q318.8-1.5-7.39%21.418.61.6213.2111.4811.6
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.3+1.3+6.84%23.818.21.6414.5111.112.38
16.4
22.96
29.52
36.08
42.64
49.2
13Q119+1.45+8.26%19.817.21.7411.389.8910.92
17.4
24.36
31.32
38.28
45.24
52.2
12Q417.55-1.5-7.87%19161.5911.9510.0611.04
15.9
22.26
28.62
34.98
41.34
47.7
12Q319.05-3.15-14.2%23.218.61.6713.8911.1411.41
16.7
23.38
30.06
36.74
43.42
50.1
12Q222.2-2.6-10.5%26.3520.31.7714.8911.4712.54
17.7
24.78
31.86
38.94
46.02
53.1
12Q124.8+9.1+58%24.8151.6515.039.0915.03
16.5
23.1
29.7
36.3
42.9
49.5
11Q415.7-0.6-3.68%17.8514.71.7310.328.59.08
17.3
24.22
31.14
38.06
44.98
51.9
11Q316.3-2.55-13.5%19.2513.81.2914.9210.712.64
12.9
18.06
23.22
28.38
33.54
38.7
11Q218.85-0.15-0.79%20.9518.21.4114.8612.9113.37
14.1
19.74
25.38
31.02
36.66
42.3
11Q119-3.25-14.6%22.518.21.2318.2914.815.45
12.3
17.22
22.14
27.06
31.98
36.9
10Q422.25-0.35-1.55%23.821.051.3218.0315.9516.86
13.2
18.48
23.76
29.04
34.32
39.6
10Q322.6-0.25-1.09%26.721.851.8314.5911.9412.35
18.3
25.62
32.94
40.26
47.58
54.9
10Q222.85-2.75-10.7%26.521.551.6416.1613.1413.93
16.4
22.96
29.52
36.08
42.64
49.2
10Q125.6-1.45-5.36%29.621.551.9715.0310.9412.99
19.7
27.58
35.46
43.34
51.22
59.1
09Q427.05+1.4+5.46%28.121.81.7216.3412.6715.73
17.2
24.08
30.96
37.84
44.72
51.6
09Q325.65+8.75+51.8%26.5171.3619.4912.518.86
13.6
19.04
24.48
29.92
35.36
40.8
09Q216.9+1.3+8.33%19.6515.651.2216.1112.8313.85
12.2
17.08
21.96
26.84
31.72
36.6
09Q115.6+2.95+23.3%16.311.851.4311.48.2910.91
14.3
20.02
25.74
31.46
37.18
42.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.65-1.8-12.5%16.99.71.779.555.487.15
17.7
24.78
31.86
38.94
46.02
53.1
08Q314.45-11.65-44.6%27.613.952.5210.955.545.73
25.2
35.28
45.36
55.44
65.52
75.6
08Q226.1+1+3.98%32.9262.8311.639.199.22
28.3
39.62
50.94
62.26
73.58
84.9
08Q125.1-1.2-4.56%27.119.52.819.646.948.93
28.1
39.34
50.58
61.82
73.06
84.3
07Q426.3-12.4-32%39.222.53.1312.527.198.4
31.3
43.82
56.34
68.86
81.38
93.9
07Q338.7-3.1-7.42%53.7332.6820.0412.3114.44
26.8
37.52
48.24
58.96
69.68
80.4
07Q241.8+5.25+14.4%46.433.12.4419.0213.5717.13
24.4
34.16
43.92
53.68
63.44
73.2
07Q136.55+9.45+34.9%36.5523.91.8919.3412.6519.34
18.9
26.46
34.02
41.58
49.14
56.7
06Q427.1+9+49.7%29.517.51.717.3510.2915.94
17
23.8
30.6
37.4
44.2
51
06Q318.1-3.2-15%23.8516.21.4516.4511.1712.48
14.5
20.3
26.1
31.9
37.7
43.5
06Q221.3-4.95-18.9%30.2519.61.5819.1512.4113.48
15.8
22.12
28.44
34.76
41.08
47.4
06Q126.25-2.9-9.95%33.723.51.7419.3713.5115.09
17.4
24.36
31.32
38.28
45.24
52.2
05Q429.15+1.5+5.42%3524.21.7619.8913.7516.56
17.6
24.64
31.68
38.72
45.76
52.8
05Q327.65-22.95-45.4%54.325.22.4622.0710.2411.24
24.6
34.44
44.28
54.12
63.96
73.8
05Q250.6-9.2-15.4%6149.73.5317.2814.0814.33
35.3
49.42
63.54
77.66
91.78
105.9
05Q159.8+1.8+3.1%70.9514.171712.2314.34
41.7
58.38
75.06
91.74
108.4
125.1
04Q458-3.5-5.69%6947.55.7412.028.2810.1
57.4
80.36
103.3
126.3
149.2
172.2
04Q361.5-18.5-23.1%98607.3313.378.198.39
73.3
102.6
131.9
161.3
190.6
219.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q280-62.5-43.9%1547510.9114.126.877.33
109.1
152.7
196.4
240
283.7
327.3
04Q1142.5+25.5+21.8%17311411.9314.59.5611.94
119.3
167
214.7
262.5
310.2
357.9
03Q4117-13-10%1321089.7713.5111.0511.98
97.7
136.8
175.9
214.9
254
293.1
03Q3130+39+42.9%167897.2223.1312.3318.01
72.2
101.1
130
158.8
187.7
216.6
03Q291+31+51.7%93.557.58.3411.216.8910.91
83.4
116.8
150.1
183.5
216.8
250.2
03Q160-9.5-13.7%84.5596.2213.599.499.65
62.2
87.08
112
136.8
161.7
186.6