≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 本益比河流圖(季)

6215 和椿

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7075.2-5.2-6.91%4.65%67.771.267.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,800萬1,2141.05張/筆68.953.4620.90.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5454,209萬702776張/筆77.25-5.4 (-6.7%)

連續漲跌: 連4跌  ( -17.5元 / -20%)

財報評分: 最新45分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和椿Q3 EPS 1.14元寫單季新高 前3季已賺贏去年 (Anue鉅亨 11/06 20:02)

• 和椿董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/05 17:54)

• 和椿董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:53)

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q470-27.7-28.4%100.567.73.353020.2120.9
33.5
46.9
60.3
73.7
87.1
100.5
26Q397.7-5.8-5.6%119.579.53.3535.6723.7329.16
33.5
46.9
60.3
73.7
87.1
100.5
26Q2103.5+8.5+8.95%13893.13.3541.1927.7930.9
33.5
46.9
60.3
73.7
87.1
100.5
26Q195-6.5-6.4%13094.52.8545.6133.1633.33
28.5
39.9
51.3
62.7
74.1
85.5
25Q4101.5-23-18.5%128.5972.0861.7846.6348.8
20.8
29.12
37.44
45.76
54.08
62.4
25Q3124.5+22.5+22.1%164901.8787.748.1366.58
18.7
26.18
33.66
41.14
48.62
56.1
25Q2102+20.7+25.5%11859.61.7667.0533.8657.95
17.6
24.64
31.68
38.72
45.76
52.8
25Q181.3-10.6-11.5%14581.22.1567.4437.7737.81
21.5
30.1
38.7
47.3
55.9
64.5
24Q491.9+26.9+41.4%96.256.92.1145.5926.9743.55
21.1
29.54
37.98
46.42
54.86
63.3
24Q365+5.9+9.98%73.551.11.5647.1232.7641.67
15.6
21.84
28.08
34.32
40.56
46.8
24Q259.1+25+73.3%6333.61.2749.6126.4646.54
12.7
17.78
22.86
27.94
33.02
38.1
24Q134.1+8.7+34.3%36.724.50.9937.0724.7534.44
9.9
13.86
17.82
21.78
25.74
29.7
23Q425.4+1.3+5.39%2623.40.9527.3724.6326.74
9.5
13.3
17.1
20.9
24.7
28.5
23Q324.1-5.8-19.4%30.623.91.2324.8819.4319.59
12.3
17.22
22.14
27.06
31.98
36.9
23Q229.9+2.95+10.9%34.05261.7119.9115.217.49
17.1
23.94
30.78
37.62
44.46
51.3
23Q126.95+6.85+34.1%28.219.652.1912.888.9712.31
21.9
30.66
39.42
48.18
56.94
65.7
22Q420.100%21.9518.652.588.517.237.79
25.8
36.12
46.44
56.76
67.08
77.4
22Q320.1-3.25-13.9%25.519.42.639.77.387.64
26.3
36.82
47.34
57.86
68.38
78.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.35-3.75-13.8%28.2522.62.7510.278.228.49
27.5
38.5
49.5
60.5
71.5
82.5
22Q127.1-3.2-10.6%30.6524.852.5611.979.7110.59
25.6
35.84
46.08
56.32
66.56
76.8
21Q430.3+2.9+10.6%33.525.13.210.477.849.47
32
44.8
57.6
70.4
83.2
96
21Q327.4+2.9+11.8%39.923.95313.37.989.13
30
42
54
66
78
90
21Q224.5+1.05+4.48%26.118.652.3111.38.0710.61
23.1
32.34
41.58
50.82
60.06
69.3
21Q123.45+6.75+40.4%26.6515.552.2112.067.0410.61
22.1
30.94
39.78
48.62
57.46
66.3
20Q416.7+1.3+8.44%17.4514.950.9618.1815.5717.4
9.6
13.44
17.28
21.12
24.96
28.8
20Q315.4+0.4+2.67%18.6514.151.0517.7613.4814.67
10.5
14.7
18.9
23.1
27.3
31.5
20Q215+3.8+33.9%16.5111.1714.19.412.82
11.7
16.38
21.06
25.74
30.42
35.1
20Q111.2-4.35-28%15.959.40.6723.8114.0316.72
6.7
9.38
12.06
14.74
17.42
20.1
19Q415.55-0.05-0.32%16.614.450.627.6724.0825.92
6
8.4
10.8
13.2
15.6
18
19Q315.6-1.2-7.14%16.814.40.6127.5423.6125.57
6.1
8.54
10.98
13.42
15.86
18.3
19Q216.8-2.35-12.3%20.4515.250.3952.4439.143.08
3.9
5.46
7.02
8.58
10.14
11.7
19Q119.15+4.7+32.5%21.0513.60.6333.4121.5930.4
6.3
8.82
11.34
13.86
16.38
18.9
18Q414.45-3.1-17.7%17.811.70.5930.1719.8324.49
5.9
8.26
10.62
12.98
15.34
17.7
18Q317.55-3.05-14.8%21.216.750.2681.5464.4267.5
2.6
3.64
4.68
5.72
6.76
7.8
18Q220.6-1.95-8.65%25.2518.90.384.176368.67
3
4.2
5.4
6.6
7.8
9
18Q122.55+3.05+15.6%29.819.20.6446.563035.23
6.4
8.96
11.52
14.08
16.64
19.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.5+1.3+7.14%23.9517.90.6338.0228.4130.95
6.3
8.82
11.34
13.86
16.38
18.9
17Q318.2+4.55+33.3%21.613.051.1119.4611.7616.4
11.1
15.54
19.98
24.42
28.86
33.3
17Q213.65+0.65+5%15.211.750.6722.6917.5420.37
6.7
9.38
12.06
14.74
17.42
20.1
17Q113+0.75+6.12%14.312.050---
-
-
-
-
-
-
16Q412.25-2-14%14.311.350.5725.0919.9121.49
5.7
7.98
10.26
12.54
14.82
17.1
16Q314.25-1.2-7.77%17.3513.40.3155.9743.2345.97
3.1
4.34
5.58
6.82
8.06
9.3
16Q215.45+2.35+17.9%16.7110.7921.1413.9219.56
7.9
11.06
14.22
17.38
20.54
23.7
16Q113.1+0.4+3.15%16.510.250.3942.3126.2833.59
3.9
5.46
7.02
8.58
10.14
11.7
15Q412.700%15.811.550.3249.3836.0939.69
3.2
4.48
5.76
7.04
8.32
9.6
15Q312.7-5.6-30.6%18.79.530.537.419.0625.4
5
7
9
11
13
15
15Q218.3-5.55-23.3%24.1517.41.1720.6414.8715.64
11.7
16.38
21.06
25.74
30.42
35.1
15Q123.85-0.55-2.25%26.4523.251.517.6315.515.9
15
21
27
33
39
45
14Q424.4-0.7-2.79%26.419.351.5417.1412.5615.84
15.4
21.56
27.72
33.88
40.04
46.2
14Q325.1+8.1+47.6%30.7516.151.2225.213.2420.57
12.2
17.08
21.96
26.84
31.72
36.6
14Q217-0.6-3.41%18.914.80.6529.0822.7726.15
6.5
9.1
11.7
14.3
16.9
19.5
14Q117.6+0.6+3.53%18.915.150.4442.9534.4340
4.4
6.16
7.92
9.68
11.44
13.2
13Q417-1.1-6.08%23.515.30.3371.2146.3651.52
3.3
4.62
5.94
7.26
8.58
9.9
13Q318.1+6.3+53.4%19.511.10.4642.3924.1339.35
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.8-0.4-3.28%1311.250.5125.4922.0623.14
5.1
7.14
9.18
11.22
13.26
15.3
13Q112.2+0.6+5.17%13.6511.60.353933.1434.86
3.5
4.9
6.3
7.7
9.1
10.5
12Q411.6-1.45-11.1%13.4511.30.2553.845.246.4
2.5
3.5
4.5
5.5
6.5
7.5
12Q313.05+1.75+15.5%14.611.05-0.05---
-
-
-
-
-
-
12Q211.3-2.85-20.1%14.110.350---
-
-
-
-
-
-
12Q114.15+1.9+15.5%16.6511.650.04416.3291.3353.8
0.4
0.56
0.72
0.88
1.04
1.2
11Q412.25-1.55-11.2%14.7511.20.5327.8321.1323.11
5.3
7.42
9.54
11.66
13.78
15.9
11Q313.8-13.25-49%29.613.70.9232.1714.8915
9.2
12.88
16.56
20.24
23.92
27.6
11Q227.05+5+22.7%3221.71.1228.5719.3724.15
11.2
15.68
20.16
24.64
29.12
33.6
11Q122.05-6.95-24%2920.61.4320.2814.4115.42
14.3
20.02
25.74
31.46
37.18
42.9
10Q429+1.45+5.26%33.225.951.5421.5616.8518.83
15.4
21.56
27.72
33.88
40.04
46.2
10Q327.55+2.15+8.46%33.725.21.4922.6216.9118.49
14.9
20.86
26.82
32.78
38.74
44.7
10Q225.4-10.3-28.9%36.324.851.4525.0317.1417.52
14.5
20.3
26.1
31.9
37.7
43.5
10Q135.7+2.7+8.18%36.529.81.1332.326.3731.59
11.3
15.82
20.34
24.86
29.38
33.9
09Q433+15.3+86.4%33.516.90.56733.866
5
7
9
11
13
15
09Q317.7+3.2+22.1%19.514.60.267556.1568.08
2.6
3.64
4.68
5.72
6.76
7.8
09Q214.5+1.3+9.85%17.7130.2863.2146.4351.79
2.8
3.92
5.04
6.16
7.28
8.4
09Q113.2+1.6+13.8%14.39.440.5725.0916.5623.16
5.7
7.98
10.26
12.54
14.82
17.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.6-0.7-5.69%13.59.410.9614.069.812.08
9.6
13.44
17.28
21.12
24.96
28.8
08Q312.3-12.85-51.1%24.6511.851.516.437.98.2
15
21
27
33
39
45
08Q225.15-14.45-36.5%40.525.151.5326.4716.4416.44
15.3
21.42
27.54
33.66
39.78
45.9
08Q139.6-5.4-12%46.536.11.7227.0320.9923.02
17.2
24.08
30.96
37.84
44.72
51.6
07Q445-7.2-13.8%52.6412.2323.5918.3920.18
22.3
31.22
40.14
49.06
57.98
66.9
07Q352.2-4.4-7.77%67.2492.0632.6223.7925.34
20.6
28.84
37.08
45.32
53.56
61.8
07Q256.6-1.6-2.75%62.2522.3326.722.3224.29
23.3
32.62
41.94
51.26
60.58
69.9
07Q158.2+10.7+22.5%5938.82.1427.5718.1327.2
21.4
29.96
38.52
47.08
55.64
64.2
06Q447.5+10.4+28%53.335.11.928.0518.4725
19
26.6
34.2
41.8
49.4
57
06Q337.1-11.2-23.2%5234.82.1224.5316.4217.5
21.2
29.68
38.16
46.64
55.12
63.6
06Q248.3-11.9-19.8%61.945.851.8932.7524.2625.56
18.9
26.46
34.02
41.58
49.14
56.7
06Q160.2-8.9-12.9%105.5572.4443.2423.3624.67
24.4
34.16
43.92
53.68
63.44
73.2
05Q469.1+14.5+26.6%69.153.52.6725.8820.0425.88
26.7
37.38
48.06
58.74
69.42
80.1
05Q354.6-3.4-5.86%62.343.652.723.0716.1720.22
27
37.8
48.6
59.4
70.2
81
05Q258+16.6+40.1%5841.93.1718.313.2218.3
31.7
44.38
57.06
69.74
82.42
95.1
05Q141.4+8.2+24.7%41.4323.8510.758.3110.75
38.5
53.9
69.3
84.7
100.1
115.5
04Q433.2+1.9+6.07%36.130.93.4410.498.989.65
34.4
48.16
61.92
75.68
89.44
103.2
04Q331.3+2.6+9.06%36.527.82.9212.59.5210.72
29.2
40.88
52.56
64.24
75.92
87.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(416.3)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.7+0.4+1.41%29.925.32.5211.8710.0411.39
25.2
35.28
45.36
55.44
65.52
75.6
04Q128.3+2.4+9.27%29.924.81.6618.0114.9417.05
16.6
23.24
29.88
36.52
43.16
49.8
03Q425.9-3.6-12.2%33.7251.6420.5515.2415.79
16.4
22.96
29.52
36.08
42.64
49.2
03Q329.5-7.5-20.3%41.426.31.82314.6116.39
18
25.2
32.4
39.6
46.8
54
03Q237-9.5-20.4%50.528.52.3121.8612.3416.02
23.1
32.34
41.58
50.82
60.06
69.3
03Q146.5+15.4+49.5%48.530.32.6818.111.3117.35
26.8
37.52
48.24
58.96
69.68
80.4
02Q431.1-3.4-9.86%36.530.72.6813.6211.4611.6
26.8
37.52
48.24
58.96
69.68
80.4