≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 本益比河流圖(季)

6218 豪勉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.746.3-4.6-9.94%5.51%41.744.2541.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3159,818萬2,0691.12張/筆42.412.6824.820.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2832.63億4,0861.29張/筆49.84-4.9 (-9.57%)

連續漲跌: 連2跌  ( -9.5元 / -18.55%)

財報評分: 最新34分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q441.7-20.2-32.6%64.941.71.6838.6324.8224.82
16.8
23.52
30.24
36.96
43.68
50.4
26Q361.9+25.1+68.2%6928.51.6841.0716.9636.85
16.8
23.52
30.24
36.96
43.68
50.4
26Q236.8+12.45+51.1%46.624.61.6827.7414.6421.9
16.8
23.52
30.24
36.96
43.68
50.4
26Q124.35-3.1-11.3%2821.1-0.56---
-
-
-
-
-
-
25Q427.45+7.75+39.3%28.217.7-1.15---
-
-
-
-
-
-
25Q319.7-0.6-2.96%23.219.3-0.87---
-
-
-
-
-
-
25Q220.3-0.65-3.1%23.215.85-1.34---
-
-
-
-
-
-
25Q120.95-6.9-24.8%29.4520.3-1.91---
-
-
-
-
-
-
24Q427.85-2.2-7.32%3826.65-1.68---
-
-
-
-
-
-
24Q330.05+4.65+18.3%4021.4-1.77---
-
-
-
-
-
-
24Q225.4-1.25-4.69%29.224.2-1.21---
-
-
-
-
-
-
24Q126.65+3.55+15.4%31.4521.1-0.39---
-
-
-
-
-
-
23Q423.1-5.05-17.9%28.7522.20.4465.3450.4552.5
4.4
6.16
7.92
9.68
11.44
13.2
23Q328.15+1.25+4.65%39.925.61.1235.6222.8625.13
11.2
15.68
20.16
24.64
29.12
33.6
23Q226.9+8.35+45%33.518.251.1728.6315.622.99
11.7
16.38
21.06
25.74
30.42
35.1
23Q118.55+0.45+2.49%19.217.750.921.3319.7220.61
9
12.6
16.2
19.8
23.4
27
22Q418.1-0.1-0.55%18.8517.50.3652.3648.6150.28
3.6
5.04
6.48
7.92
9.36
10.8
22Q318.2-0.7-3.7%22.0517.80.1220.5178182
1
1.4
1.8
2.2
2.6
3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.9-3.2-14.5%22.118.80.4351.443.7243.95
4.3
6.02
7.74
9.46
11.18
12.9
22Q122.100%24.620.70.927.332324.56
9
12.6
16.2
19.8
23.4
27
21Q422.1+3.05+16%25.3518.50.736.2126.4331.57
7
9.8
12.6
15.4
18.2
21
21Q319.05-0.25-1.3%21.218.750.8524.9422.0622.41
8.5
11.9
15.3
18.7
22.1
25.5
21Q219.3-0.5-2.53%21.35180.9722.0118.5619.9
9.7
13.58
17.46
21.34
25.22
29.1
21Q119.8+0.85+4.49%20.118.51.341513.8114.78
13.4
18.76
24.12
29.48
34.84
40.2
20Q418.95+0.65+3.55%19.318.250.7924.4323.123.99
7.9
11.06
14.22
17.38
20.54
23.7
20Q318.3-2.15-10.5%21.917.651.0121.6817.4818.12
10.1
14.14
18.18
22.22
26.26
30.3
20Q220.45+2.15+11.7%20.95180.634.923034.08
6
8.4
10.8
13.2
15.6
18
20Q118.3-3.1-14.5%21.3516.40.730.523.4326.14
7
9.8
12.6
15.4
18.2
21
19Q421.4-1.5-6.55%23.521.151.4616.114.4914.66
14.6
20.44
26.28
32.12
37.96
43.8
19Q322.9-0.45-1.93%24.1521.41.5915.1913.4614.4
15.9
22.26
28.62
34.98
41.34
47.7
19Q223.35+1.1+4.94%24.422.151.9412.5811.4212.04
19.4
27.16
34.92
42.68
50.44
58.2
19Q122.25+2.6+13.2%22.5519.41.9711.459.8511.29
19.7
27.58
35.46
43.34
51.22
59.1
18Q419.65-0.9-4.38%20.9518.61.712.3210.9411.56
17
23.8
30.6
37.4
44.2
51
18Q320.55+0.9+4.58%21.4519.21.4914.412.8913.79
14.9
20.86
26.82
32.78
38.74
44.7
18Q219.65+0.1+0.51%21.419.11.5813.5412.0912.44
15.8
22.12
28.44
34.76
41.08
47.4
18Q119.55+0.1+0.51%19.818.051.3314.8913.5714.7
13.3
18.62
23.94
29.26
34.58
39.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.45+0.9+4.85%2218.21.1319.4716.1117.21
11.3
15.82
20.34
24.86
29.38
33.9
17Q318.55-3.35-15.3%22.1171.1818.7314.4115.72
11.8
16.52
21.24
25.96
30.68
35.4
17Q221.9+2.55+13.2%24.218.40.9625.2119.1722.81
9.6
13.44
17.28
21.12
24.96
28.8
17Q119.35+0.1+0.52%20.118.751.1517.4816.316.83
11.5
16.1
20.7
25.3
29.9
34.5
16Q419.25+1.65+9.37%21.117.51.2816.4813.6715.04
12.8
17.92
23.04
28.16
33.28
38.4
16Q317.6+0.55+3.23%26.516.750.9527.8917.6318.53
9.5
13.3
17.1
20.9
24.7
28.5
16Q217.05-0.4-2.29%17.815.751.5111.7910.4311.29
15.1
21.14
27.18
33.22
39.26
45.3
16Q117.45+1.05+6.4%18.9515.51.0917.3914.2216.01
10.9
15.26
19.62
23.98
28.34
32.7
15Q416.4-0.75-4.37%17.6515.851.0916.1914.5415.05
10.9
15.26
19.62
23.98
28.34
32.7
15Q317.15-1.55-8.29%18.814.551.0917.2513.3515.73
10.9
15.26
19.62
23.98
28.34
32.7
15Q218.7-3.3-15%22.2517.650.9523.4218.5819.68
9.5
13.3
17.1
20.9
24.7
28.5
15Q122+0.9+4.27%25.620.81.319.691616.92
13
18.2
23.4
28.6
33.8
39
14Q421.1-0.8-3.65%22.3201.2617.715.8716.75
12.6
17.64
22.68
27.72
32.76
37.8
14Q321.9+0.15+0.69%22.75201.1619.6117.2418.88
11.6
16.24
20.88
25.52
30.16
34.8
14Q221.75-1.25-5.43%23.620.80.9724.3321.4422.42
9.7
13.58
17.46
21.34
25.22
29.1
14Q12300%25.722.60.8928.8825.3925.84
8.9
12.46
16.02
19.58
23.14
26.7
13Q423+3.1+15.6%25.3519.81.2819.815.4717.97
12.8
17.92
23.04
28.16
33.28
38.4
13Q319.9-2.35-10.6%23.4518.80.9724.1819.3820.52
9.7
13.58
17.46
21.34
25.22
29.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.25-0.15-0.67%23.921.51.0223.4321.0821.81
10.2
14.28
18.36
22.44
26.52
30.6
13Q122.4+1.1+5.16%24.5211.2819.1416.4117.5
12.8
17.92
23.04
28.16
33.28
38.4
12Q421.3-1.6-6.99%22.8518.81.0920.9617.2519.54
10.9
15.26
19.62
23.98
28.34
32.7
12Q322.9-5.1-18.2%28.922.41.2622.9417.7818.17
12.6
17.64
22.68
27.72
32.76
37.8
12Q228-3.6-11.4%31.526.51.4921.1417.7918.79
14.9
20.86
26.82
32.78
38.74
44.7
12Q131.6+5.45+20.8%36.2525.82.2516.1111.4714.04
22.5
31.5
40.5
49.5
58.5
67.5
11Q426.15-7.2-21.6%35.724.83.1411.377.98.33
31.4
43.96
56.52
69.08
81.64
94.2
11Q333.35-13.15-28.3%48.928.854.3111.356.697.74
43.1
60.34
77.58
94.82
112.1
129.3
11Q246.5+9.15+24.5%51.1376.118.366.067.61
61.1
85.54
110
134.4
158.9
183.3
11Q137.35+7+23.1%38.329.24.997.685.857.48
49.9
69.86
89.82
109.8
129.7
149.7
10Q430.35+4.5+17.4%33.725.354.138.166.147.35
41.3
57.82
74.34
90.86
107.4
123.9
10Q325.85+1.65+6.82%26.823.83.158.517.568.21
31.5
44.1
56.7
69.3
81.9
94.5
10Q224.2+0.6+2.54%28.322.051.3221.4416.718.33
13.2
18.48
23.76
29.04
34.32
39.6
10Q123.6-0.75-3.08%24.55201.3518.1914.8117.48
13.5
18.9
24.3
29.7
35.1
40.5
09Q424.35+2.4+10.9%27.921.051.2522.3216.8419.48
12.5
17.5
22.5
27.5
32.5
37.5
09Q321.95+2.5+12.9%22.818.351.4915.312.3214.73
14.9
20.86
26.82
32.78
38.74
44.7
09Q219.45+0.3+1.57%23.218.62.2410.368.38.68
22.4
31.36
40.32
49.28
58.24
67.2
09Q119.15+2.4+14.3%21.516.152.538.56.387.57
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q416.75-2.25-11.8%20.0514.52.996.714.855.6
29.9
41.86
53.82
65.78
77.74
89.7
08Q319-11.1-36.9%30.617.93.359.135.345.67
33.5
46.9
60.3
73.7
87.1
100.5
08Q230.1+5.5+22.4%32.923.53.39.977.129.12
33
46.2
59.4
72.6
85.8
99
08Q124.6+3.4+16%24.8518.63.068.126.088.04
30.6
42.84
55.08
67.32
79.56
91.8
07Q421.2-7.45-26%2919.22.5511.377.538.31
25.5
35.7
45.9
56.1
66.3
76.5
07Q328.65-12.75-30.8%44.525.21.6526.9715.2717.36
16.5
23.1
29.7
36.3
42.9
49.5
07Q241.4-3.3-7.38%45391.82521.6723
18
25.2
32.4
39.6
46.8
54
07Q144.7+3.05+7.32%47.6538.85.239.117.428.55
52.3
73.22
94.14
115.1
136
156.9
06Q441.65+4.05+10.8%43.8534.85.627.86.197.41
56.2
78.68
101.2
123.6
146.1
168.6
06Q337.6+4.25+12.7%45.129.55.977.554.946.3
59.7
83.58
107.5
131.3
155.2
179.1
06Q233.35+16+92.2%34.617.655.236.623.376.38
52.3
73.22
94.14
115.1
136
156.9
06Q117.35-1.15-6.22%19171.919.958.99.08
19.1
26.74
34.38
42.02
49.66
57.3
05Q418.500%19.514.61.2615.4811.5914.68
12.6
17.64
22.68
27.72
32.76
37.8
05Q318.5-5.85-24%26.817.81.4318.7412.4512.94
14.3
20.02
25.74
31.46
37.18
42.9
05Q224.35-3.15-11.5%28.822.352.1713.2710.311.22
21.7
30.38
39.06
47.74
56.42
65.1
05Q127.5-1.5-5.17%3026.83.319.068.18.31
33.1
46.34
59.58
72.82
86.06
99.3
04Q429+1+3.57%31.826.83.898.176.897.46
38.9
54.46
70.02
85.58
101.1
116.7
04Q328-3.9-12.2%3223.24.47.275.276.36
44
61.6
79.2
96.8
114.4
132
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.5)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q231.9-1.3-3.92%36.325.53.4510.527.399.25
34.5
48.3
62.1
75.9
89.7
103.5
04Q133.2+4.7+16.5%4128.52.914.149.8311.45
29
40.6
52.2
63.8
75.4
87
03Q428.5+10.9+61.9%30.217.11.9815.258.6414.39
19.8
27.72
35.64
43.56
51.48
59.4
03Q317.6-3.3-15.8%22.617.11.5514.5811.0311.35
15.5
21.7
27.9
34.1
40.3
46.5
03Q220.9-0.1-0.48%21.819.61.9711.079.9510.61
19.7
27.58
35.46
43.34
51.22
59.1
03Q121-2.3-9.87%2419.61.6714.3711.7412.57
16.7
23.38
30.06
36.74
43.42
50.1