≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 本益比河流圖(季)

6219 富旺

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.949.93+0.01+0.1%6.34%9.839.949.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200192.3萬1531.31張/筆9.610.6311.17-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229228.4萬1161.97張/筆9.99-0.27 (-2.65%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

財報評分: 最新26分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富旺受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 16:43)

• 更正2026年8月至9月背書保證申報資訊 (公告訊息 11/04 15:52)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q49.94-2.26-18.5%12.359.310.8913.8810.4611.17
8.9
12.46
16.02
19.58
23.14
26.7
26Q312.2-0.7-5.43%14.8511.850.8916.6913.3113.71
8.9
12.46
16.02
19.58
23.14
26.7
26Q212.9-1.4-9.79%14.911.40.8916.7412.8114.49
8.9
12.46
16.02
19.58
23.14
26.7
26Q114.3-5.9-29.2%20.9140.7926.4617.7218.1
7.9
11.06
14.22
17.38
20.54
23.7
25Q420.2-0.5-2.42%2218.2-0.76---
-
-
-
-
-
-
25Q320.7-2-8.81%23.618.450.8627.4421.4524.07
8.6
12.04
15.48
18.92
22.36
25.8
25Q222.7-12.35-35.2%35.822.11.3925.7615.916.33
13.9
19.46
25.02
30.58
36.14
41.7
25Q135.05-8.05-18.7%45.634.44.0111.378.588.74
40.1
56.14
72.18
88.22
104.3
120.3
24Q443.1+3.4+8.56%44.1355.088.686.898.48
50.8
71.12
91.44
111.8
132.1
152.4
24Q339.7-1.25-3.05%57.537.91.6534.8522.9724.06
16.5
23.1
29.7
36.3
42.9
49.5
24Q240.95+3.55+9.49%46.7372.1721.5217.0518.87
21.7
30.38
39.06
47.74
56.42
65.1
24Q137.4+12.05+47.5%37.4251.8120.6613.8120.66
18.1
25.34
32.58
39.82
47.06
54.3
23Q425.35-0.1-0.39%25.720.652.0212.7210.2212.55
20.2
28.28
36.36
44.44
52.52
60.6
23Q325.45+12.15+91.4%25.913.150.743517.7734.39
7.4
10.36
13.32
16.28
19.24
22.2
23Q213.3+2.15+19.3%14.710.8-0.9---
-
-
-
-
-
-
23Q111.15+0.45+4.21%11.510-5.06---
-
-
-
-
-
-
22Q410.7-0.85-7.36%12.410.6-6.35---
-
-
-
-
-
-
22Q311.55-1.9-14.1%13.710.85-3.87---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.45-4.05-23.1%18.113.15-4.81---
-
-
-
-
-
-
22Q117.5-0.5-2.78%20.0517-1.28---
-
-
-
-
-
-
21Q418-2.15-10.7%2117.50.4447.7339.7740.91
4.4
6.16
7.92
9.68
11.44
13.2
21Q320.15-1.95-8.82%23.518.70.8727.0121.4923.16
8.7
12.18
15.66
19.14
22.62
26.1
21Q222.1-4.8-17.8%27.521.253.218.576.626.88
32.1
44.94
57.78
70.62
83.46
96.3
21Q126.9+6.25+30.3%2716.84.136.544.076.51
41.3
57.82
74.34
90.86
107.4
123.9
20Q420.65+5.75+38.6%21.114.852.358.986.328.79
23.5
32.9
42.3
51.7
61.1
70.5
20Q314.9+0.85+6.05%16.113.050.9217.514.1816.2
9.2
12.88
16.56
20.24
23.92
27.6
20Q214.05+0.9+6.84%17.512.60.7323.9717.2619.25
7.3
10.22
13.14
16.06
18.98
21.9
20Q113.15-2.4-15.4%17.812.6-0.82---
-
-
-
-
-
-
19Q415.55+2.45+18.7%19.05131.314.651011.96
13
18.2
23.4
28.6
33.8
39
19Q313.1-1.75-11.8%15.911.61.649.77.077.99
16.4
22.96
29.52
36.08
42.64
49.2
19Q214.85-0.4-2.62%19.3512.71.4313.538.8810.38
14.3
20.02
25.74
31.46
37.18
42.9
19Q115.25+2.35+18.2%1612.051.5310.467.889.97
15.3
21.42
27.54
33.66
39.78
45.9
18Q412.9+2.7+26.5%13.4510.150.7118.9414.318.17
7.1
9.94
12.78
15.62
18.46
21.3
18Q310.2-0.6-5.56%11.4510.10.7615.0713.2913.42
7.6
10.64
13.68
16.72
19.76
22.8
18Q210.8-0.8-6.9%15.810.60.2856.4337.8638.57
2.8
3.92
5.04
6.16
7.28
8.4
18Q111.6+1.15+11%12.9510.20.5822.3317.5920
5.8
8.12
10.44
12.76
15.08
17.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q410.45+0.15+1.46%11.259.990.7814.4212.8113.4
7.8
10.92
14.04
17.16
20.28
23.4
17Q310.3-0.1-0.96%10.59.870.1955.2651.9554.21
1.9
2.66
3.42
4.18
4.94
5.7
17Q210.4-0.4-3.7%11.3100.7415.2713.5114.05
7.4
10.36
13.32
16.28
19.24
22.2
17Q110.8-0.15-1.37%11.410.70.1767.0662.9463.53
1.7
2.38
3.06
3.74
4.42
5.1
16Q410.9500%11.810.80.09131.1120121.7
0.9
1.26
1.62
1.98
2.34
2.7
16Q310.95-0.15-1.35%11.910.60.3336.0632.1233.18
3.3
4.62
5.94
7.26
8.58
9.9
16Q211.1-0.45-3.9%11.5510.7-0.07---
-
-
-
-
-
-
16Q111.55-0.25-2.12%12.410.55-0.19---
-
-
-
-
-
-
15Q411.8-0.95-7.45%12.810.60.1398.4681.5490.77
1.3
1.82
2.34
2.86
3.38
3.9
15Q312.75+0.75+6.25%13.310.050.9713.7110.3613.14
9.7
13.58
17.46
21.34
25.22
29.1
15Q212-6.9-36.5%19.211.950.5435.5622.1322.22
5.4
7.56
9.72
11.88
14.04
16.2
15Q118.9+0.75+4.13%19.5170.9620.3117.7119.69
9.6
13.44
17.28
21.12
24.96
28.8
14Q418.15+0.35+1.97%19.2515.73.295.854.775.52
32.9
46.06
59.22
72.38
85.54
98.7
14Q317.8-0.2-1.11%20.3514.32.737.455.246.52
27.3
38.22
49.14
60.06
70.98
81.9
14Q218-2.15-10.7%22.817.953.366.795.345.36
33.6
47.04
60.48
73.92
87.36
100.8
14Q120.15-0.7-3.36%21.85193.66.075.285.6
36
50.4
64.8
79.2
93.6
108
13Q420.85+2.35+12.7%22.718.252.399.57.648.72
23.9
33.46
43.02
52.58
62.14
71.7
13Q318.5+0.5+2.78%19.8517.51.2915.3913.5714.34
12.9
18.06
23.22
28.38
33.54
38.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218-0.85-4.51%21.1171.5113.9711.2611.92
15.1
21.14
27.18
33.22
39.26
45.3
13Q118.85-5.65-23.1%24.8516.61.516.5711.0712.57
15
21
27
33
39
45
12Q424.5+9.5+63.3%2614.70.7733.7719.0931.82
7.7
10.78
13.86
16.94
20.02
23.1
12Q315-5.05-25.2%2113.80.258455.260
2.5
3.5
4.5
5.5
6.5
7.5
12Q220.05-0.6-2.91%20.6519.15-0.95---
-
-
-
-
-
-
12Q120.65+2.45+13.5%21.816.8-1.25---
-
-
-
-
-
-
11Q418.2+0.9+5.2%18.212.9-1.76---
-
-
-
-
-
-
11Q317.3-2.3-11.7%2116.91.3615.4412.4312.72
13.6
19.04
24.48
29.92
35.36
40.8
11Q219.6+1.95+11%21.2512.81.7512.147.3111.2
17.5
24.5
31.5
38.5
45.5
52.5
11Q117.65-4.15-19%25.517.21.7414.669.8910.14
17.4
24.36
31.32
38.28
45.24
52.2
10Q421.8-0.45-2.02%26.420.32.79.787.528.07
27
37.8
48.6
59.4
70.2
81
10Q322.25-1.45-6.12%28.119.850.14200.7141.8158.9
1.4
1.96
2.52
3.08
3.64
4.2
10Q223.7-3.7-13.5%34.5522.80.34101.667.0669.71
3.4
4.76
6.12
7.48
8.84
10.2
10Q127.4+13.55+97.8%30.35120.4370.5827.9163.72
4.3
6.02
7.74
9.46
11.18
12.9
09Q413.85+5.45+64.9%14.56.2-0.73---
-
-
-
-
-
-
09Q38.4+5.82+226%8.71.98-6.44---
-
-
-
-
-
-
09Q22.58-0.47-15.4%4.421.83-9.68---
-
-
-
-
-
-
09Q13.05+0.59+24%3.531.96-3.68---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.46-0.69-21.9%5.661.47-6.33---
-
-
-
-
-
-
08Q33.15-2.75-46.6%63.1-2.84---
-
-
-
-
-
-
08Q25.9+0.72+13.9%7.454.6-2.98---
-
-
-
-
-
-
08Q15.18-0.77-12.9%6.154.28-1.08---
-
-
-
-
-
-
07Q45.95-3.12-34.4%9.525.480.06158.791.3399.17
0.6
0.84
1.08
1.32
1.56
1.8
07Q39.07-6.38-41.3%18.857.830.16117.848.9456.69
1.6
2.24
2.88
3.52
4.16
4.8
07Q215.45+7.57+96.1%15.457.440.2953.2825.6653.28
2.9
4.06
5.22
6.38
7.54
8.7
07Q17.88-1.22-13.4%9.87.350.4422.2716.717.91
4.4
6.16
7.92
9.68
11.44
13.2
06Q49.1+5.06+125%11.85.05-0.36---
-
-
-
-
-
-
06Q34.04-0.46-10.2%5.53.3-4.57---
-
-
-
-
-
-
06Q24.5-0.38-7.79%10.154.19-5.41---
-
-
-
-
-
-
06Q14.88+1.44+41.9%6.73.05-4.79---
-
-
-
-
-
-
05Q43.44-0.21-5.75%43.11-5.42---
-
-
-
-
-
-
05Q33.65+0.67+22.5%4.092.48-2.76---
-
-
-
-
-
-
05Q22.98+0.3+11.2%3.292.31-2.81---
-
-
-
-
-
-
05Q12.68-1.09-28.9%3.792.29-1.8---
-
-
-
-
-
-
04Q43.77-0.99-20.8%52.8-0.88---
-
-
-
-
-
-
04Q34.76-2.24-32%7.154.4-1.27---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(200.7)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27-0.9-11.4%10.86.7-0.96---
-
-
-
-
-
-
04Q17.9+0.05+0.64%9.46.5-1.58---
-
-
-
-
-
-
03Q47.85+1.05+15.4%9.46.2-2.21---
-
-
-
-
-
-
03Q36.8-2.7-28.4%13.96.7-1.47---
-
-
-
-
-
-
03Q29.5-0.25-2.56%11.69.35-1.25---
-
-
-
-
-
-
03Q19.75-3.3-25.3%13.059.7-0.54---
-
-
-
-
-
-