≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本益比河流圖(季)

6220 岳豐

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.6-0.2-0.85%12.08%21.324.1521.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
405913.3萬2571.58張/筆22.561.0721.872.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232553.8萬2111.1張/筆23.89-0.7 (-2.88%)

連續漲跌: 連2跌  ( -0.9元 / -3.7%)

財報評分: 最新36分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q423.4-1.8-7.14%26.821.31.0725.0519.9121.87
10.7
14.98
19.26
23.54
27.82
32.1
26Q325.2-8.45-25.1%36.8523.651.0734.4422.123.55
10.7
14.98
19.26
23.54
27.82
32.1
26Q233.65+2+6.32%41.229.451.0738.527.5231.45
10.7
14.98
19.26
23.54
27.82
32.1
26Q131.65+5.7+22%46.524.450.7958.8630.9540.06
7.9
11.06
14.22
17.38
20.54
23.7
25Q425.95+6.85+35.9%27.218.850.8133.5823.2732.04
8.1
11.34
14.58
17.82
21.06
24.3
25Q319.1+1+5.52%21.716.90.7827.8221.6724.49
7.8
10.92
14.04
17.16
20.28
23.4
25Q218.1-5.55-23.5%2417.551.0622.6416.5617.08
10.6
14.84
19.08
23.32
27.56
31.8
25Q123.65-3.55-13.1%27.1523.551.6516.4514.2714.33
16.5
23.1
29.7
36.3
42.9
49.5
24Q427.2+2.75+11.2%29.9524.40.9332.226.2429.25
9.3
13.02
16.74
20.46
24.18
27.9
24Q324.45+0.6+2.52%26.720.45-1.33---
-
-
-
-
-
-
24Q223.85-0.25-1.04%24.522.8-2.72---
-
-
-
-
-
-
24Q124.1-1.65-6.41%27.0524.05-2.43---
-
-
-
-
-
-
23Q425.75-3-10.4%30.8525.05-3.03---
-
-
-
-
-
-
23Q328.75+0.35+1.23%2923.2-4.02---
-
-
-
-
-
-
23Q228.4+0.6+2.16%29.526.74.226.996.336.73
42.2
59.08
75.96
92.84
109.7
126.6
23Q127.8+1.6+6.11%29.2264.17.126.346.78
41
57.4
73.8
90.2
106.6
123
22Q426.2-3-10.3%31.322.65.875.333.854.46
58.7
82.18
105.7
129.1
152.6
176.1
22Q329.2+5.6+23.7%3622.358.934.032.53.27
89.3
125
160.7
196.5
232.2
267.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.6+1.15+5.12%25.5519.950.7832.7625.5830.26
7.8
10.92
14.04
17.16
20.28
23.4
22Q122.45-2.75-10.9%26.522.20.644.173737.42
6
8.4
10.8
13.2
15.6
18
21Q425.2+0.2+0.8%25.321.950.7633.2928.8833.16
7.6
10.64
13.68
16.72
19.76
22.8
21Q325+0.6+2.46%27.920.51.1923.4517.2321.01
11.9
16.66
21.42
26.18
30.94
35.7
21Q224.4-3.2-11.6%31.620.62.0115.7210.2512.14
20.1
28.14
36.18
44.22
52.26
60.3
21Q127.6+0.45+1.66%30.523.62.7111.258.7110.18
27.1
37.94
48.78
59.62
70.46
81.3
20Q427.15-0.1-0.37%29.4524.352.412.2710.1511.31
24
33.6
43.2
52.8
62.4
72
20Q327.25+7.05+34.9%33.518.82.1115.888.9112.91
21.1
29.54
37.98
46.42
54.86
63.3
20Q220.2+4.8+31.2%21.315.41.5713.579.8112.87
15.7
21.98
28.26
34.54
40.82
47.1
20Q115.4-10.05-39.5%25.613.71.6815.248.159.17
16.8
23.52
30.24
36.96
43.68
50.4
19Q425.45-1.5-5.57%28.524.651.3820.6517.8618.44
13.8
19.32
24.84
30.36
35.88
41.4
19Q326.95-0.6-2.18%30.8526.352.0415.1212.9213.21
20.4
28.56
36.72
44.88
53.04
61.2
19Q227.55-5.05-15.5%32.9525.82.8411.69.089.7
28.4
39.76
51.12
62.48
73.84
85.2
19Q132.6+7.05+27.6%34.0524.752.9711.468.3310.98
29.7
41.58
53.46
65.34
77.22
89.1
18Q425.55-8.4-24.7%35.2522.552.8412.417.949
28.4
39.76
51.12
62.48
73.84
85.2
18Q333.95-2.05-5.69%43.7533.22.2919.114.514.83
22.9
32.06
41.22
50.38
59.54
68.7
18Q236-4.95-12.1%41.631.952.4417.0513.0914.75
24.4
34.16
43.92
53.68
63.44
73.2
18Q140.95-11.55-22%60.535.52.5623.6313.8716
25.6
35.84
46.08
56.32
66.56
76.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q452.5-13.7-20.7%67.450.63.320.4215.3315.91
33
46.2
59.4
72.6
85.8
99
17Q366.2+4.5+7.29%73.858.53.9918.514.6616.59
39.9
55.86
71.82
87.78
103.7
119.7
17Q261.7+10.3+20%65.942.33.9416.7310.7415.66
39.4
55.16
70.92
86.68
102.4
118.2
17Q151.4-8.7-14.5%75.250.23.6320.7213.8314.16
36.3
50.82
65.34
79.86
94.38
108.9
16Q460.1+30.75+105%61.628.153.1419.628.9619.14
31.4
43.96
56.52
69.08
81.64
94.2
16Q329.35+13.15+81.2%30.6516.051.6718.359.6117.57
16.7
23.38
30.06
36.74
43.42
50.1
16Q216.2+1.65+11.3%16.4513.651.0815.2312.6415
10.8
15.12
19.44
23.76
28.08
32.4
16Q114.55-1.45-9.06%16.313.10.918.1114.5616.17
9
12.6
16.2
19.8
23.4
27
15Q416+0.5+3.23%17.714.450.629.524.0826.67
6
8.4
10.8
13.2
15.6
18
15Q315.5+1.65+11.9%16.410.551.79.656.219.12
17
23.8
30.6
37.4
44.2
51
15Q213.85-1.8-11.5%17121.3312.789.0210.41
13.3
18.62
23.94
29.26
34.58
39.9
15Q115.65-3.55-18.5%19.5515.51.1317.313.7213.85
11.3
15.82
20.34
24.86
29.38
33.9
14Q419.2+4.85+33.8%19.613.351.4149.5413.71
14
19.6
25.2
30.8
36.4
42
14Q314.35+2.65+22.6%15.211.70.8917.0813.1516.12
8.9
12.46
16.02
19.58
23.14
26.7
14Q211.7-1.35-10.3%13.5510.950.3538.7131.2933.43
3.5
4.9
6.3
7.7
9.1
10.5
14Q113.05+2.35+22%15.3510.650.1695.9466.5681.56
1.6
2.24
2.88
3.52
4.16
4.8
13Q410.7-1.25-10.5%12.4510.150.08155.6126.9133.7
0.8
1.12
1.44
1.76
2.08
2.4
13Q311.95+0.8+7.17%12.810.150.2453.3342.2949.79
2.4
3.36
4.32
5.28
6.24
7.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.15-0.85-7.08%13.1510.70.2650.5841.1542.88
2.6
3.64
4.68
5.72
6.76
7.8
13Q112+1.9+18.8%13.1510.10.01131510101200
0.1
0.14
0.18
0.22
0.26
0.3
12Q410.1-1.85-15.5%12.759.550.04318.8238.8252.5
0.4
0.56
0.72
0.88
1.04
1.2
12Q311.95+0.95+8.64%11.959.95-0.3---
-
-
-
-
-
-
12Q211-2.5-18.5%13.4510.05-0.55---
-
-
-
-
-
-
12Q113.5+2.4+21.6%15.610.40.11141.894.55122.7
1.1
1.54
1.98
2.42
2.86
3.3
11Q411.1-5-31.1%16.610.30.1892.2257.2261.67
1.8
2.52
3.24
3.96
4.68
5.4
11Q316.1-3.3-17%22.9150.376.335053.67
3
4.2
5.4
6.6
7.8
9
11Q219.4+3.1+19%19.814.150.6928.720.5128.12
6.9
9.66
12.42
15.18
17.94
20.7
11Q116.3-1.9-10.4%19.3513.50.4840.3128.1233.96
4.8
6.72
8.64
10.56
12.48
14.4
10Q418.2-3.6-16.5%22.816.51.0920.9215.1416.7
10.9
15.26
19.62
23.98
28.34
32.7
10Q321.8-1.2-5.22%26.518.951.8514.3210.2411.78
18.5
25.9
33.3
40.7
48.1
55.5
10Q223-3.75-14%29.822.452.3312.799.649.87
23.3
32.62
41.94
51.26
60.58
69.9
10Q126.75+4.75+21.6%29.416.52.5711.446.4210.41
25.7
35.98
46.26
56.54
66.82
77.1
09Q422+5.9+36.6%24.215.12.0911.587.2210.53
20.9
29.26
37.62
45.98
54.34
62.7
09Q316.1+6.52+68.1%18.359.320---
-
-
-
-
-
-
09Q29.58+1.38+16.8%12.48.05-0.37---
-
-
-
-
-
-
09Q18.2+2.1+34.4%8.496.52-0.38---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.1-4.7-43.5%10.86.06-0.62---
-
-
-
-
-
-
08Q310.8-2.2-16.9%13.28.10.6819.4111.9115.88
6.8
9.52
12.24
14.96
17.68
20.4
08Q213-0.55-4.06%16.512.450.5231.7323.9425
5.2
7.28
9.36
11.44
13.52
15.6
08Q113.55-3.15-18.9%16.9513.20.4141.3432.233.05
4.1
5.74
7.38
9.02
10.66
12.3
07Q416.7-7.7-31.6%25.215.20.831.51920.88
8
11.2
14.4
17.6
20.8
24
07Q324.4-4.3-15%35.923.51.1531.2220.4321.22
11.5
16.1
20.7
25.3
29.9
34.5
07Q228.7-3.05-9.61%31.7525.151.6119.7215.6217.83
16.1
22.54
28.98
35.42
41.86
48.3
07Q131.75+1.75+5.83%33.2271.5121.9917.8821.03
15.1
21.14
27.18
33.22
39.26
45.3
06Q430+10+50%3018.21.7617.0510.3417.05
17.6
24.64
31.68
38.72
45.76
52.8
06Q320+6+42.9%20.114.11.3614.7810.3714.71
13.6
19.04
24.48
29.92
35.36
40.8
06Q214-4.6-24.7%21.713.41.1419.0411.7512.28
11.4
15.96
20.52
25.08
29.64
34.2
06Q118.6+2.55+15.9%19.5514.41.0618.4413.5817.55
10.6
14.84
19.08
23.32
27.56
31.8
05Q416.05-0.2-1.23%17.414.7117.414.716.05
10
14
18
22
26
30
05Q316.25+1.55+10.5%18.511.6-0.07---
-
-
-
-
-
-
05Q214.7+4.2+40%17.2510-0.77---
-
-
-
-
-
-
05Q110.5-1.2-10.3%139.6-0.88---
-
-
-
-
-
-
04Q411.7-3.3-22%15.211-1.46---
-
-
-
-
-
-
04Q315-0.8-5.06%16.214.4-0.57---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.8-3-16%19.415-0.66---
-
-
-
-
-
-
04Q118.8-0.1-0.53%20.717-0.85---
-
-
-
-
-
-
03Q418.9-4.7-19.9%23.616.8-0.13---
-
-
-
-
-
-
03Q323.6-6.4-21.3%31.821.90.8935.7324.6126.52
8.9
12.46
16.02
19.58
23.14
26.7
03Q230+0.1+0.33%32.327.21.4222.7519.1521.13
14.2
19.88
25.56
31.24
36.92
42.6
03Q129.9-5.1-14.6%35.529.41.8119.6116.2416.52
18.1
25.34
32.58
39.82
47.06
54.3