≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本益比河流圖(季)

6221 晉泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5538.85-1.3-3.35%15.19%3540.935
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7593.38億6,4931.35張/筆38.582.0816.05-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,8777.05億10,9451.54張/筆41.8-4.3 (-9.97%)

連續漲跌: 連2跌  ( -5.6元 / -12.98%)

財報評分: 最新51分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q437.55+6.55+21.1%44.629.52.3419.0612.6116.05
23.4
32.76
42.12
51.48
60.84
70.2
26Q331+8.65+38.7%33.920.22.3414.498.6313.25
23.4
32.76
42.12
51.48
60.84
70.2
26Q222.35-2.85-11.3%28.821.62.3412.319.239.55
23.4
32.76
42.12
51.48
60.84
70.2
26Q125.2-6.4-20.3%32.6525.22.115.551212
21
29.4
37.8
46.2
54.6
63
25Q431.6-15-32.2%55.3312.3523.5313.1913.45
23.5
32.9
42.3
51.7
61.1
70.5
25Q346.6-2.55-5.19%55.846.052.6620.9817.3117.52
26.6
37.24
47.88
58.52
69.16
79.8
25Q249.15-13.45-21.5%71493.719.1913.2413.28
37
51.8
66.6
81.4
96.2
111
25Q162.6-2.2-3.4%88.860.13.6424.416.5117.2
36.4
50.96
65.52
80.08
94.64
109.2
24Q464.8-17.3-21.1%86613.5124.517.3818.46
35.1
49.14
63.18
77.22
91.26
105.3
24Q382.1-4.4-5.09%88.275.12.930.4125.928.31
29
40.6
52.2
63.8
75.4
87
24Q286.5+7.4+9.36%8778.33.1727.4424.727.29
31.7
44.38
57.06
69.74
82.42
95.1
24Q179.1+13.7+20.9%8164.33.0826.320.8825.68
30.8
43.12
55.44
67.76
80.08
92.4
23Q465.4+2.2+3.48%70.6622.9224.1821.2322.4
29.2
40.88
52.56
64.24
75.92
87.6
23Q363.2-9.5-13.1%8159.52.8728.2220.7322.02
28.7
40.18
51.66
63.14
74.62
86.1
23Q272.7+11.2+18.2%75.361.13.7520.0816.2919.39
37.5
52.5
67.5
82.5
97.5
112.5
23Q161.5+9.9+19.2%65.851.53.871713.3115.89
38.7
54.18
69.66
85.14
100.6
116.1
22Q451.6-1.9-3.55%58.650.43.9714.7612.713
39.7
55.58
71.46
87.34
103.2
119.1
22Q353.5+9+20.2%6443.53.8716.5411.2413.82
38.7
54.18
69.66
85.14
100.6
116.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q244.5-4.55-9.28%51.644.53.8213.5111.6511.65
38.2
53.48
68.76
84.04
99.32
114.6
22Q149.05-0.25-0.51%50.547.73.116.2915.3915.82
31
43.4
55.8
68.2
80.6
93
21Q449.3-17.9-26.6%7248.752.9524.4116.5316.71
29.5
41.3
53.1
64.9
76.7
88.5
21Q367.2-4.8-6.67%73.2573.8419.0614.8417.5
38.4
53.76
69.12
84.48
99.84
115.2
21Q272+10+16.1%74.860.43.9518.9415.2918.23
39.5
55.3
71.1
86.9
102.7
118.5
21Q162+17.85+40.4%6942.94.1216.7510.4115.05
41.2
57.68
74.16
90.64
107.1
123.6
20Q444.15+2.75+6.64%47.2541.44.2911.019.6510.29
42.9
60.06
77.22
94.38
111.5
128.7
20Q341.4-20.1-32.7%73.140.24.416.619.149.41
44
61.6
79.2
96.8
114.4
132
20Q261.5+19.55+46.6%71.941.54.6215.568.9813.31
46.2
64.68
83.16
101.6
120.1
138.6
20Q141.95-1.85-4.22%46.934.64.5710.267.579.18
45.7
63.98
82.26
100.5
118.8
137.1
19Q443.8-8.7-16.6%5342.83.9213.5210.9211.17
39.2
54.88
70.56
86.24
101.9
117.6
19Q352.5+8.65+19.7%5843.953.8515.0611.4213.64
38.5
53.9
69.3
84.7
100.1
115.5
19Q243.85+1.45+3.42%51.938.254.1212.69.2810.64
41.2
57.68
74.16
90.64
107.1
123.6
19Q142.4+14.35+51.2%42.8527.23.5512.077.6611.94
35.5
49.7
63.9
78.1
92.3
106.5
18Q428.05-1.1-3.77%29.924.253.239.267.518.68
32.3
45.22
58.14
71.06
83.98
96.9
18Q329.15+0.65+2.28%33282.712.2210.3710.8
27
37.8
48.6
59.4
70.2
81
18Q228.5+2.65+10.3%30.925.42.512.3610.1611.4
25
35
45
55
65
75
18Q125.85+1.25+5.08%27.9523.22.0613.5711.2612.55
20.6
28.84
37.08
45.32
53.56
61.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424.600%2623.61.7215.1213.7214.3
17.2
24.08
30.96
37.84
44.72
51.6
17Q324.6+0.05+0.2%25.4231.8613.6612.3713.23
18.6
26.04
33.48
40.92
48.36
55.8
17Q224.55+0.3+1.24%26.224.051.418.7117.1817.54
14
19.6
25.2
30.8
36.4
42
17Q124.25+0.85+3.63%26.523.31.3919.0616.7617.45
13.9
19.46
25.02
30.58
36.14
41.7
16Q423.4-0.8-3.31%25.7523.21.418.3916.5716.71
14
19.6
25.2
30.8
36.4
42
16Q324.2-1.85-7.1%2823.31.4719.0515.8516.46
14.7
20.58
26.46
32.34
38.22
44.1
16Q226.05+0.25+0.97%26.524.051.9113.8712.5913.64
19.1
26.74
34.38
42.02
49.66
57.3
16Q125.8+2.65+11.4%27.522.82.1412.8510.6512.06
21.4
29.96
38.52
47.08
55.64
64.2
15Q423.15-0.65-2.73%24.522.62.2111.0910.2310.48
22.1
30.94
39.78
48.62
57.46
66.3
15Q323.8+0.9+3.93%24.95202.3210.758.6210.26
23.2
32.48
41.76
51.04
60.32
69.6
15Q222.9-0.9-3.78%24.122.41.8513.0312.1112.38
18.5
25.9
33.3
40.7
48.1
55.5
15Q123.8+1.5+6.73%24.4521.751.5315.9814.2215.56
15.3
21.42
27.54
33.66
39.78
45.9
14Q422.3+1.55+7.47%2319.51.4515.8613.4515.38
14.5
20.3
26.1
31.9
37.7
43.5
14Q320.75-5.6-21.3%26.3520.251.2421.2516.3316.73
12.4
17.36
22.32
27.28
32.24
37.2
14Q226.35-1.05-3.83%29.723.351.4320.7716.3318.43
14.3
20.02
25.74
31.46
37.18
42.9
14Q127.4+4.9+21.8%29.0522.21.9514.911.3814.05
19.5
27.3
35.1
42.9
50.7
58.5
13Q422.5-0.55-2.39%24.8520.51.9312.8810.6211.66
19.3
27.02
34.74
42.46
50.18
57.9
13Q323.05+1.4+6.47%27.219.951.7515.5411.413.17
17.5
24.5
31.5
38.5
45.5
52.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.65+3.05+16.4%24.2171.5615.5110.913.88
15.6
21.84
28.08
34.32
40.56
46.8
13Q118.6+1.45+8.45%18.615.651.2215.2512.8315.25
12.2
17.08
21.96
26.84
31.72
36.6
12Q417.15-3.8-18.1%21.114.61.7212.38.519.99
17.16
24.03
30.89
37.75
44.62
51.48
12Q320.95-1.75-7.71%26.2520.151.9113.7410.5510.97
19.1
26.74
34.38
42.02
49.66
57.3
12Q222.7-5.55-19.6%2818.752.3511.917.989.66
23.5
32.9
42.3
51.7
61.1
70.5
12Q128.25+12+73.8%35.25162.4714.276.4811.44
24.7
34.58
44.46
54.34
64.22
74.1
11Q416.25+0.15+0.93%17.814.252.297.776.227.1
22.9
32.06
41.22
50.38
59.54
68.7
11Q316.1-2-11%19.513.652.159.076.357.49
21.5
30.1
38.7
47.3
55.9
64.5
11Q218.1+2.15+13.5%21.2162.329.146.97.8
23.2
32.48
41.76
51.04
60.32
69.6
11Q115.95+0.15+0.95%18.514.651.899.797.758.44
18.9
26.46
34.02
41.58
49.14
56.7
10Q415.8+1.45+10.1%18.2131.1715.5611.1113.5
11.7
16.38
21.06
25.74
30.42
35.1
10Q314.35-1.35-8.6%17.213.30.8220.9816.2217.5
8.2
11.48
14.76
18.04
21.32
24.6
10Q215.7+2.75+21.2%19.9512.4-0.12---
-
-
-
-
-
-
10Q112.95+1.55+13.6%15.310.75-0.78---
-
-
-
-
-
-
09Q411.4+2.1+22.6%128.72-0.63---
-
-
-
-
-
-
09Q39.3+0.58+6.65%10.27.32-0.59---
-
-
-
-
-
-
09Q28.72-0.83-8.69%10.257.90.03341.7263.3290.7
0.3
0.42
0.54
0.66
0.78
0.9
09Q19.55+3.23+51.1%9.95.40.6215.978.7115.4
6.2
8.68
11.16
13.64
16.12
18.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.32-0.61-8.8%7.955.570.7810.197.148.1
7.8
10.92
14.04
17.16
20.28
23.4
08Q36.93-7.17-50.9%14.56.931.0813.436.426.42
10.8
15.12
19.44
23.76
28.08
32.4
08Q214.1+1.15+8.88%15.2131.2811.8810.1611.02
12.8
17.92
23.04
28.16
33.28
38.4
08Q112.95-0.45-3.36%13.910.61.449.657.368.99
14.4
20.16
25.92
31.68
37.44
43.2
07Q413.4-2.65-16.5%16.8121.4411.678.339.31
14.4
20.16
25.92
31.68
37.44
43.2
07Q316.05-0.45-2.73%19.514.11.5612.59.0410.29
15.6
21.84
28.08
34.32
40.56
46.8
07Q216.5+0.4+2.48%19.6513.41.216.3811.1713.75
12
16.8
21.6
26.4
31.2
36
07Q116.1+4.5+38.8%16.19.91.0615.199.3415.19
10.6
14.84
19.08
23.32
27.56
31.8
06Q411.6+1.9+19.6%14.78.660.98158.8411.84
9.8
13.72
17.64
21.56
25.48
29.4
06Q39.7+1.55+19%10.057.580.6216.2112.2315.65
6.2
8.68
11.16
13.64
16.12
18.6
06Q28.15+2.9+55.2%8.954.860.01895486815
0.1
0.14
0.18
0.22
0.26
0.3
06Q15.25-1.06-16.8%7.144.84-0.46---
-
-
-
-
-
-
05Q46.31-0.64-9.21%7.15.5-0.68---
-
-
-
-
-
-
05Q36.95-1.35-16.3%9.676.34-0.86---
-
-
-
-
-
-
05Q28.3-1.21-12.7%9.97.44-0.25---
-
-
-
-
-
-
05Q19.51-0.29-2.96%118.050.2445.8333.5439.62
2.4
3.36
4.32
5.28
6.24
7.2
04Q49.8-0.75-7.11%11.79.30.651814.3115.08
6.5
9.1
11.7
14.3
16.9
19.5
04Q310.55-8.65-45.1%19.810.351.414.147.397.54
14
19.6
25.2
30.8
36.4
42
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q219.2+4.85+33.8%19.212.4119.212.419.2
10
14
18
22
26
30
04Q114.35+1.5+11.7%15.412.10.5428.5222.4126.57
5.4
7.56
9.72
11.88
14.04
16.2
03Q412.85+0.05+0.39%14.311.30.3244.6935.3140.16
3.2
4.48
5.76
7.04
8.32
9.6
03Q312.8-4.4-25.6%18.510.55-0.12---
-
-
-
-
-
-
03Q217.2-0.2-1.15%20.615.20.3952.8238.9744.1
3.9
5.46
7.02
8.58
10.14
11.7
03Q117.4-3.1-15.1%21.9171.0720.4715.8916.26
10.7
14.98
19.26
23.54
27.82
32.1