≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 本益比河流圖(季)

6120 達運

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.4-0.45-3.36%5.22%13.4513.512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6934,808萬1,3142.81張/筆13.020.789.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7872,412萬7392.42張/筆13.5-0.1 (-0.74%)

連續漲跌: 連3跌  ( -0.65元 / -4.78%)

財報評分: 最新38分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q412.95-1.4-9.76%15.612.81.3611.479.419.52
13.6
19.04
24.48
29.92
35.36
40.8
26Q314.35-0.45-3.04%15.411.351.3611.328.3510.55
13.6
19.04
24.48
29.92
35.36
40.8
26Q214.8+2.65+21.8%16.512.251.3612.139.0110.88
13.6
19.04
24.48
29.92
35.36
40.8
26Q112.1500%14.512.05-0.31---
-
-
-
-
-
-
25Q412.15+0.65+5.65%14.1510.05-0.19---
-
-
-
-
-
-
25Q311.5+0.6+5.5%11.910.10.2254.0945.9152.27
2.2
3.08
3.96
4.84
5.72
6.6
25Q210.9-0.9-7.63%12.359.050.2844.1132.3238.93
2.8
3.92
5.04
6.16
7.28
8.4
25Q111.8-0.95-7.45%14.311.40.3343.3334.5535.76
3.3
4.62
5.94
7.26
8.58
9.9
24Q412.75-2-13.6%15.512.20.2855.3643.5745.54
2.8
3.92
5.04
6.16
7.28
8.4
24Q314.75-1.05-6.65%16.8511.350.356.1737.8349.17
3
4.2
5.4
6.6
7.8
9
24Q215.8-0.3-1.86%19.615.10.355643.1445.14
3.5
4.9
6.3
7.7
9.1
10.5
24Q116.1+2.7+20.1%17.813.250.5234.2325.4830.96
5.2
7.28
9.36
11.44
13.52
15.6
23Q413.4-2.4-15.2%16.813.10.1798.8277.0678.82
1.7
2.38
3.06
3.74
4.42
5.1
23Q315.8+0.65+4.29%20.213.90.3853.1636.5841.58
3.8
5.32
6.84
8.36
9.88
11.4
23Q215.15+4.5+42.3%16.79.950.07238.6142.1216.4
0.7
0.98
1.26
1.54
1.82
2.1
23Q110.65+1.84+20.9%10.958.61-0.29---
-
-
-
-
-
-
22Q48.81+0.01+0.11%9.488.540.1949.8944.9546.37
1.9
2.66
3.42
4.18
4.94
5.7
22Q38.8-0.88-9.09%10.88.2-0.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q29.68-2.42-20%12.19.65-0.27---
-
-
-
-
-
-
22Q112.1-3.9-24.4%16.512.05-0.4---
-
-
-
-
-
-
21Q416+4.8+42.9%16.79.9-0.98---
-
-
-
-
-
-
21Q311.2-2.3-17%14.510.8-1.48---
-
-
-
-
-
-
21Q213.5-3.35-19.9%18.911.2-1.54---
-
-
-
-
-
-
21Q116.85+2.75+19.5%17.212.1-1.81---
-
-
-
-
-
-
20Q414.1+3.15+28.8%15.1510.7-1.86---
-
-
-
-
-
-
20Q310.95+0.35+3.3%13.210.2-1.76---
-
-
-
-
-
-
20Q210.6+1.32+14.2%12.19.19-1.36---
-
-
-
-
-
-
20Q19.28-5.87-38.7%177.44-0.61---
-
-
-
-
-
-
19Q415.15-2.4-13.7%19.0514.35-0.29---
-
-
-
-
-
-
19Q317.55-1.35-7.14%19.9515.5-0.14---
-
-
-
-
-
-
19Q218.9-1.7-8.25%22.617.050.04565426.2472.5
0.4
0.56
0.72
0.88
1.04
1.2
19Q120.6+4.55+28.3%22.315.150.03743.3505686.7
0.3
0.42
0.54
0.66
0.78
0.9
18Q416.05-5.55-25.7%22.0513.50.4845.9428.1233.44
4.8
6.72
8.64
10.56
12.48
14.4
18Q321.6-7.1-24.7%30.4519.050.6745.4528.4332.24
6.7
9.38
12.06
14.74
17.42
20.1
18Q228.7+1.5+5.51%33.0518.90.5956.0232.0348.64
5.9
8.26
10.62
12.98
15.34
17.7
18Q127.2-9.85-26.6%46.223.40.5781.0541.0547.72
5.7
7.98
10.26
12.54
14.82
17.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q437.05+11.75+46.4%37.923.80.5865.3441.0363.88
5.8
8.12
10.44
12.76
15.08
17.4
17Q325.3+11.9+88.8%3212.350.6549.231938.92
6.5
9.1
11.7
14.3
16.9
19.5
17Q213.4-0.75-5.3%14.85130.6622.519.720.3
6.6
9.24
11.88
14.52
17.16
19.8
17Q114.15+1.4+11%15.812.650.722.5718.0720.21
7
9.8
12.6
15.4
18.2
21
16Q412.75-0.2-1.54%13.311.70.353833.4336.43
3.5
4.9
6.3
7.7
9.1
10.5
16Q312.95+1.1+9.28%14.211.7-0.16---
-
-
-
-
-
-
16Q211.85+0.1+0.85%12.99-0.58---
-
-
-
-
-
-
16Q111.75+1.5+14.6%11.757.82-0.88---
-
-
-
-
-
-
15Q410.25-1.65-13.9%13.959.68-0.57---
-
-
-
-
-
-
15Q311.9-3.45-22.5%15.859.771.4610.866.698.15
14.6
20.44
26.28
32.12
37.96
43.8
15Q215.35-3.25-17.5%21.515.152.558.435.946.02
25.5
35.7
45.9
56.1
66.3
76.5
15Q118.6+4+27.4%20.6514.352.0610.026.979.03
20.6
28.84
37.08
45.32
53.56
61.8
14Q414.6+2.2+17.7%14.9510.52.416.24.366.06
24.1
33.74
43.38
53.02
62.66
72.3
14Q312.4+0.25+2.06%14.6511.71.967.475.976.33
19.6
27.44
35.28
43.12
50.96
58.8
14Q212.15-0.55-4.33%13.3511.31.648.146.897.41
16.4
22.96
29.52
36.08
42.64
49.2
14Q112.7+1.4+12.4%13.5111.1911.349.2410.67
11.9
16.66
21.42
26.18
30.94
35.7
13Q411.3-0.5-4.24%12.159.311.111.048.4610.27
11.01
15.41
19.81
24.22
28.62
33.02
13Q311.8-1.2-9.23%13.7511.5-0.91---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213-2.25-14.8%1612.8-0.31---
-
-
-
-
-
-
13Q115.25-0.3-1.93%16.214.5-0.08---
-
-
-
-
-
-
12Q415.55+0.05+0.32%16.5513.80.2275.2362.7370.68
2.2
3.08
3.96
4.84
5.72
6.6
12Q315.5-0.85-5.2%17.8514.150.4242.533.6936.9
4.2
5.88
7.56
9.24
10.92
12.6
12Q216.35-2.85-14.8%19.4514.050.4147.4434.2739.88
4.1
5.74
7.38
9.02
10.66
12.3
12Q119.2+2.8+17.1%22.75160.5541.3629.0934.91
5.5
7.7
9.9
12.1
14.3
16.5
11Q416.4-0.9-5.2%21.15150.7129.7921.1323.1
7.1
9.94
12.78
15.62
18.46
21.3
11Q317.3-5.2-23.1%23.3513.30.6635.3820.1526.21
6.6
9.24
11.88
14.52
17.16
19.8
11Q222.5-5.4-19.4%28.122.11.1524.4319.2219.57
11.5
16.1
20.7
25.3
29.9
34.5
11Q127.9-1.65-5.58%31.9524.151.7318.4713.9616.13
17.3
24.22
31.14
38.06
44.98
51.9
10Q429.55-5.65-16.1%35.7528.32.2515.8912.5813.13
22.5
31.5
40.5
49.5
58.5
67.5
10Q335.2+3.05+9.49%3626.52.8912.469.1712.18
28.9
40.46
52.02
63.58
75.14
86.7
10Q232.15-3.8-10.6%4531.82.7316.4811.6511.78
27.3
38.22
49.14
60.06
70.98
81.9
10Q135.95-8.85-19.8%46.529.22.2121.0413.2116.27
22.1
30.94
39.78
48.62
57.46
66.3
09Q444.8+9.6+27.3%4629.651.8624.7315.9424.09
18.6
26.04
33.48
40.92
48.36
55.8
09Q335.2+17.25+96.1%3717.8-0.6---
-
-
-
-
-
-
09Q217.95+7.65+74.3%24.9510.3-1.51---
-
-
-
-
-
-
09Q110.3+4.43+75.5%10.65.33-2.22---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.87-3.43-36.9%10.34.05-2.78---
-
-
-
-
-
-
08Q39.3-2.7-22.5%13.88.58-1.33---
-
-
-
-
-
-
08Q212-6.8-36.2%20.9512-1.84---
-
-
-
-
-
-
08Q118.8+0.15+0.8%20.512.05-1.49---
-
-
-
-
-
-
07Q418.65-16.8-47.4%37.315.15-0.72---
-
-
-
-
-
-
07Q335.45-7.4-17.3%45.730.70.28163.2109.6126.6
2.8
3.92
5.04
6.16
7.28
8.4
07Q242.85+2.65+6.59%46.838.71.4432.526.8829.76
14.4
20.16
25.92
31.68
37.44
43.2
07Q140.2+7.5+22.9%41.531.21.662518.824.22
16.6
23.24
29.88
36.52
43.16
49.8
06Q432.7-2.8-7.89%36.628.82.4714.8211.6613.24
24.7
34.58
44.46
54.34
64.22
74.1
06Q335.5-3.2-8.27%44.9533.23.1414.3210.5711.31
31.4
43.96
56.52
69.08
81.64
94.2
06Q238.7-19.6-33.6%60.834.054.1814.558.159.26
41.8
58.52
75.24
91.96
108.7
125.4
06Q158.3+1.2+2.1%66.555.84.9413.4611.311.8
49.4
69.16
88.92
108.7
128.4
148.2
05Q457.1+0.3+0.53%58.7425.4210.837.7510.54
54.2
75.88
97.56
119.2
140.9
162.6
05Q356.8+4.2+7.98%71.251.85.1313.8810.111.07
51.3
71.82
92.34
112.9
133.4
153.9
05Q252.6-5-8.68%6548.26.2610.387.78.4
62.6
87.64
112.7
137.7
162.8
187.8
05Q157.6+18.5+47.3%57.634.56.428.975.378.97
64.2
89.88
115.6
141.2
166.9
192.6
04Q439.1+7+21.8%40.225.75.96.814.366.63
59
82.6
106.2
129.8
153.4
177
04Q332.1+3.7+13%3525.35.796.044.375.54
57.9
81.06
104.2
127.4
150.5
173.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(743.3)		最低
PER
(2.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.4+2.3+8.81%43.8263.8411.416.777.4
38.4
53.76
69.12
84.48
99.84
115.2
04Q126.1+0.6+2.35%33.5241.9717.0112.1813.25
19.7
27.58
35.46
43.34
51.22
59.1
03Q425.5+4.4+20.9%28.417.91.2123.4714.7921.07
12.1
16.94
21.78
26.62
31.46
36.3
03Q321.1-0.2-0.94%33.119.593.682.172.34
90
126
162
198
234
270
03Q221.3-3.9-15.5%26.6162.6510.046.048.04
26.5
37.1
47.7
58.3
68.9
79.5
03Q125.2-2.1-7.69%33.7252.6812.579.339.4
26.8
37.52
48.24
58.96
69.68
80.4
02Q427.3+0.4+1.49%3722.72.4515.19.2711.14
24.5
34.3
44.1
53.9
63.7
73.5
02Q326.9-16.5-38%52.5262.4421.5210.6611.02
24.4
34.16
43.92
53.68
63.44
73.2
02Q243.4-55.6-56.2%11640.22.7442.3414.6715.84
27.4
38.36
49.32
60.28
71.24
82.2
02Q199+64.8+189%13834.24.0833.828.3824.26
40.8
57.12
73.44
89.76
106.1
122.4