≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本益比河流圖(季)

6121 新普

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375364+11+3.02%3.71%366.5376.5363
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6552.44億932703股/筆372.61.7511.330.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5151.89億752685張/筆367.4-5.5 (-1.49%)

連續漲跌: 首日上漲  ( +11元 / +3.02%)

財報評分: 最新51分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4375-2-0.53%386.535833.1111.6710.8111.33
331.1
463.5
596
728.4
860.9
993.3
26Q3377-40.5-9.7%487.534033.1114.7210.2711.39
331.1
463.5
596
728.4
860.9
993.3
26Q2417.5+84.5+25.4%436339.533.1113.1710.2512.61
331.1
463.5
596
728.4
860.9
993.3
26Q1333-26-7.24%37130329.6812.510.2111.22
296.8
415.5
534.2
653
771.7
890.4
25Q4359-11-2.97%37933830.612.3911.0511.73
306
428.4
550.8
673.2
795.6
918
25Q3370-15-3.9%416.535729.5714.0912.0712.51
295.7
414
532.3
650.5
768.8
887.1
25Q2385+12+3.22%40228829.4313.669.7913.08
294.3
412
529.7
647.5
765.2
882.9
25Q1373-24-6.05%41235230.8913.3411.412.08
308.9
432.5
556
679.6
803.1
926.7
24Q4397+43.5+12.3%420.5331.528.8814.5611.4813.75
288.8
404.3
519.8
635.4
750.9
866.4
24Q3353.5-74-17.3%435.531828.5715.2411.1312.37
285.7
400
514.3
628.5
742.8
857.1
24Q2427.5-20.5-4.58%44539529.4315.1213.4214.53
294.3
412
529.7
647.5
765.2
882.9
24Q1448+28+6.67%55638329.6618.7512.9115.1
296.6
415.2
533.9
652.5
771.2
889.8
23Q4420+85+25.4%44032330.6714.3510.5313.69
306.7
429.4
552.1
674.7
797.4
920.1
23Q3335+6.5+1.98%352.5294.532.2110.949.1410.4
322.1
450.9
579.8
708.6
837.5
966.3
23Q2328.5+25.5+8.42%33430034.69.658.679.49
346
484.4
622.8
761.2
899.6
1038
23Q1303+18+6.32%321280.537.758.57.438.03
377.5
528.5
679.5
830.5
981.5
1132
22Q4285+21+7.95%31224539.127.986.267.29
391.2
547.7
704.2
860.6
1017
1174
22Q3264+9.5+3.73%290.5230.538.417.5666.87
384.1
537.7
691.4
845
998.7
1152
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2254.5-56-18%313251.537.258.46.756.83
372.5
521.5
670.5
819.5
968.5
1118
22Q1310.5-18-5.48%349299.535.329.888.488.79
353.2
494.5
635.8
777
918.3
1060
21Q4328.5+40+13.9%342273.534.59.917.939.52
345
483
621
759
897
1035
21Q3288.5-70.5-19.6%38028635.1810.88.138.2
351.8
492.5
633.2
774
914.7
1055
21Q2359-12-3.23%38032433.1611.469.7710.83
331.6
464.2
596.9
729.5
862.2
994.8
21Q1371+21+6%397.5345.53112.8211.1511.97
310
434
558
682
806
930
20Q4350+50.5+16.9%367.529627.313.4610.8412.82
273
382.2
491.4
600.6
709.8
819
20Q3299.5-20-6.26%379295.523.9315.8412.3512.52
239.3
335
430.7
526.5
622.2
717.9
20Q2319.5+54.5+20.6%339.5261.522.7714.9111.4814.03
227.7
318.8
409.9
500.9
592
683.1
20Q1265-38-12.5%34022121.0316.1710.5112.6
210.3
294.4
378.5
462.7
546.8
630.9
19Q4303+43+16.5%324.5262.520.6815.6912.6914.65
206.8
289.5
372.2
455
537.7
620.4
19Q3260+9.5+3.79%278220.520.1913.7710.9212.88
201.9
282.7
363.4
444.2
524.9
605.7
19Q2250.5-21.5-7.9%292.522818.1516.1212.5613.8
181.5
254.1
326.7
399.3
471.9
544.5
19Q1272+64+30.8%27320017.4715.6311.4515.57
174.7
244.6
314.5
384.3
454.2
524.1
18Q4208-1.5-0.72%212.517017.3512.259.811.99
173.5
242.9
312.3
381.7
451.1
520.5
18Q3209.5+30.5+17%229167.516.1914.1410.3512.94
161.9
226.7
291.4
356.2
420.9
485.7
18Q2179-4.5-2.45%189164.515.2212.4210.8111.76
152.2
213.1
274
334.8
395.7
456.6
18Q1183.5+17+10.2%206.516314.2614.4811.4312.87
142.6
199.6
256.7
313.7
370.8
427.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4166.5+3.5+2.15%191.5160.510.1818.8115.7716.36
101.8
142.5
183.2
224
264.7
305.4
17Q3163+59.5+57.5%170.595.29.1918.5510.3617.74
91.9
128.7
165.4
202.2
238.9
275.7
17Q2103.5+0.5+0.49%10696.98.5312.4311.3612.13
85.3
119.4
153.5
187.7
221.8
255.9
17Q1103+10.1+10.9%108.592.98.812.3310.5611.7
88
123.2
158.4
193.6
228.8
264
16Q492.9-10.1-9.81%103.589.49.0911.399.8310.22
90.9
127.3
163.6
200
236.3
272.7
16Q3103-9.5-8.44%118.51019.2912.7610.8711.09
92.9
130.1
167.2
204.4
241.5
278.7
16Q2112.5-3-2.6%116.5103.59.4712.310.9311.88
94.7
132.6
170.5
208.3
246.2
284.1
16Q1115.5+10.5+10%11894.59.7112.159.7311.89
97.1
135.9
174.8
213.6
252.5
291.3
15Q4105-1-0.94%12110410.111.9810.310.4
101
141.4
181.8
222.2
262.6
303
15Q3106-37-25.9%144.592.210.613.638.710
106
148.4
190.8
233.2
275.6
318
15Q2143-14.5-9.21%159127.510.8914.611.7113.13
108.9
152.5
196
239.6
283.1
326.7
15Q1157.500%163.514910.9914.8813.5614.33
109.9
153.9
197.8
241.8
285.7
329.7
14Q4157.5+10+6.78%16613910.9815.1212.6614.34
109.8
153.7
197.6
241.6
285.5
329.4
14Q3147.5-37.5-20.3%19614011.0417.7512.6813.36
110.4
154.6
198.7
242.9
287
331.2
14Q2185+40+27.6%186.5140.510.9617.0212.8216.88
109.6
153.4
197.3
241.1
285
328.8
14Q1145+13+9.85%14713010.6113.8512.2513.67
106.1
148.5
191
233.4
275.9
318.3
13Q4132-11.5-8.01%153123.510.514.5711.7612.57
105
147
189
231
273
315
13Q3143.5+13.5+10.4%1461199.2515.7812.8615.51
92.5
129.5
166.5
203.5
240.5
277.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2130-10.5-7.47%1431219.614.912.613.54
96
134.4
172.8
211.2
249.6
288
13Q1140.5-5.5-3.77%147.5128.510.5913.9312.1313.27
105.9
148.3
190.6
233
275.3
317.7
12Q4146-29.5-16.8%183.512410.717.1511.5913.64
107
149.8
192.6
235.4
278.2
321
12Q3175.5-28-13.8%212.516612.0817.5913.7414.53
120.8
169.1
217.4
265.8
314.1
362.4
12Q2203.5-19-8.54%23518612.2819.1415.1516.57
122.8
171.9
221
270.2
319.3
368.4
12Q1222.5+45.5+25.7%23517113.517.4112.6716.48
135
189
243
297
351
405
11Q4177-13.5-7.09%19414813.1614.7411.2513.45
131.6
184.2
236.9
289.5
342.2
394.8
11Q3190.5-41-17.7%270166.512.3621.8413.4715.41
123.6
173
222.5
271.9
321.4
370.8
11Q2231.5+47.5+25.8%24917411.9320.8714.5919.4
119.3
167
214.7
262.5
310.2
357.9
11Q1184-28-13.2%213.517913.2816.0813.4813.86
132.8
185.9
239
292.2
345.3
398.4
10Q4212+34+19.1%221.517613.0616.9613.4816.23
130.6
182.8
235.1
287.3
339.6
391.8
10Q3178+2.5+1.42%19015312.6215.0612.1214.1
126.2
176.7
227.2
277.6
328.1
378.6
10Q2175.5-5.5-3.04%195.517011.9616.3514.2114.67
119.6
167.4
215.3
263.1
311
358.8
10Q1181-9-4.74%203.5166.511.3917.8714.6215.89
113.9
159.5
205
250.6
296.1
341.7
09Q4190+7.5+4.11%191.516310.6717.9515.2817.81
106.7
149.4
192.1
234.7
277.4
320.1
09Q3182.5+50.5+38.3%193132.510.2418.8512.9417.82
102.4
143.4
184.3
225.3
266.2
307.2
09Q2132+38.8+41.6%1469410.1314.419.2813.03
101.3
141.8
182.3
222.9
263.4
303.9
09Q193.2+13.8+17.4%10078.711.089.037.18.41
110.8
155.1
199.4
243.8
288.1
332.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q479.4-24.1-23.3%110.563.211.289.85.67.04
112.8
157.9
203
248.2
293.3
338.4
08Q3103.5-47.5-31.5%155103.511.6213.348.918.91
116.2
162.7
209.2
255.6
302.1
348.6
08Q2151-5-3.21%18114610.9116.5913.3813.84
109.1
152.7
196.4
240
283.7
327.3
08Q1156-6.5-4%164110.511.7114.019.4413.32
117.1
163.9
210.8
257.6
304.5
351.3
07Q4162.5-34-17.3%19813711.6616.9811.7513.94
116.6
163.2
209.9
256.5
303.2
349.8
07Q3196.5+8.5+4.52%23517910.4522.4917.1318.8
104.5
146.3
188.1
229.9
271.7
313.5
07Q2188+16.5+9.62%199.51469.920.1514.7518.99
99
138.6
178.2
217.8
257.4
297
07Q1171.5+53.5+45.3%171.5111.510.0417.0811.1117.08
100.4
140.6
180.7
220.9
261
301.2
06Q4118+27.1+29.8%11989.69.8212.129.1212.02
98.2
137.5
176.8
216
255.3
294.6
06Q390.9+0.6+0.66%97.878.59.0510.818.6710.04
90.5
126.7
162.9
199.1
235.3
271.5
06Q290.3+10.8+13.6%113.576.49.6811.737.899.33
96.8
135.5
174.2
213
251.7
290.4
06Q179.5+1.8+2.32%84.873.58.899.548.278.94
88.9
124.5
160
195.6
231.1
266.7
05Q477.7-0.1-0.13%81.7709.059.037.738.59
90.5
126.7
162.9
199.1
235.3
271.5
05Q377.8-0.7-0.89%84.466.38.0810.458.219.63
80.8
113.1
145.4
177.8
210.1
242.4
05Q278.5+1+1.29%88.573.57.1512.3810.2810.98
71.5
100.1
128.7
157.3
185.9
214.5
05Q177.5+6.5+9.15%81.5608.689.396.918.93
86.8
121.5
156.2
191
225.7
260.4
04Q47100%84678.599.787.88.27
85.9
120.3
154.6
189
223.3
257.7
04Q371-10.5-12.9%10063.58.2312.157.728.63
82.3
115.2
148.1
181.1
214
246.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.46)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q281.5-4.5-5.23%109769.9910.917.618.16
99.9
139.9
179.8
219.8
259.7
299.7
04Q186-11-11.3%104.5818.4812.329.5510.14
84.8
118.7
152.6
186.6
220.5
254.4
03Q497+20.5+26.8%103697.4313.869.2913.06
74.3
104
133.7
163.5
193.2
222.9
03Q376.5+13.5+21.4%9260.55.4216.9711.1614.11
54.2
75.88
97.56
119.2
140.9
162.6
03Q263+21.9+53.3%66.5414.6514.38.8213.55
46.5
65.1
83.7
102.3
120.9
139.5
03Q141.1-11.9-22.5%55414.0313.6510.1710.2
40.3
56.42
72.54
88.66
104.8
120.9
02Q453-3.5-6.19%65.5504.0516.1712.3513.09
40.5
56.7
72.9
89.1
105.3
121.5
02Q356.5-19.5-25.7%8449.23.6323.1413.5515.56
36.3
50.82
65.34
79.86
94.38
108.9
02Q276-36.5-32.4%125.5694.1230.4616.7518.45
41.2
57.68
74.16
90.64
107.1
123.6
02Q1112.5+13.5+13.6%124825.3523.1815.3321.03
53.5
74.9
96.3
117.7
139.1
160.5
01Q499+50.9+106%109.548.15.3520.478.9918.5
53.5
74.9
96.3
117.7
139.1
160.5