≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 本益比河流圖(季)

6122 擎邦

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.7+0.4+0.65%1.96%61.962.461.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3432,120萬2671.28張/筆61.812.712.961.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5943,597萬5561.07張/筆60.56+1.2 (+2%)

連續漲跌: 連2漲  ( +1.6元 / +2.66%)

財報評分: 最新41分 / 平均42分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q461.7+1.2+1.98%6756.84.7614.0811.9312.96
47.6
66.64
85.68
104.7
123.8
142.8
26Q360.5+12.8+26.8%60.945.24.7612.799.512.71
47.6
66.64
85.68
104.7
123.8
142.8
26Q247.7-1.2-2.45%51.745.24.7610.869.510.02
47.6
66.64
85.68
104.7
123.8
142.8
26Q148.9-0.45-0.91%6448.054.713.6210.2210.4
47
65.8
84.6
103.4
122.2
141
25Q449.35+0.65+1.33%51.542.154.7810.778.8210.32
47.8
66.92
86.04
105.2
124.3
143.4
25Q348.7-0.8-1.62%54.945.054.4212.4210.1911.02
44.2
61.88
79.56
97.24
114.9
132.6
25Q249.5+3.5+7.61%52.637.054.3812.018.4611.3
43.8
61.32
78.84
96.36
113.9
131.4
25Q146-4.2-8.37%54.7464.6311.819.949.94
46.3
64.82
83.34
101.9
120.4
138.9
24Q450.2-0.3-0.59%53.848.054.4112.210.911.38
44.1
61.74
79.38
97.02
114.7
132.3
24Q350.5-5.9-10.5%61.247.955.2311.79.179.66
52.3
73.22
94.14
115.1
136
156.9
24Q256.4-12.6-18.3%71.954.95.8312.339.429.67
58.3
81.62
104.9
128.3
151.6
174.9
24Q169+8.6+14.2%73.854.95.4213.6210.1312.73
54.2
75.88
97.56
119.2
140.9
162.6
23Q460.4+13.8+29.6%77.341.75.2514.727.9411.5
52.5
73.5
94.5
115.5
136.5
157.5
23Q346.6+2.05+4.6%59393.9514.949.8711.8
39.5
55.3
71.1
86.9
102.7
118.5
23Q244.55+14.7+49.2%47.2528.052.8816.419.7415.47
28.8
40.32
51.84
63.36
74.88
86.4
23Q129.85+12.75+74.6%31.116.952.2413.887.5713.33
22.4
31.36
40.32
49.28
58.24
67.2
22Q417.1+1.15+7.21%18.713.21.7910.457.379.55
17.9
25.06
32.22
39.38
46.54
53.7
22Q315.95-0.8-4.78%20.215.451.9710.257.848.1
19.7
27.58
35.46
43.34
51.22
59.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.75+1+6.35%21.215.81.4714.4210.7511.39
14.7
20.58
26.46
32.34
38.22
44.1
22Q115.75+3.2+25.5%16.9511.81.1215.1310.5414.06
11.2
15.68
20.16
24.64
29.12
33.6
21Q412.55+1.75+16.2%12.9510.450.7916.3913.2315.89
7.9
11.06
14.22
17.38
20.54
23.7
21Q310.8+0.25+2.37%11.510.450.3731.0828.2429.19
3.7
5.18
6.66
8.14
9.62
11.1
21Q210.55-1.25-10.6%12.959.90.03431.7330351.7
0.3
0.42
0.54
0.66
0.78
0.9
21Q111.8+0.1+0.85%12.410.90.12103.390.8398.33
1.2
1.68
2.16
2.64
3.12
3.6
20Q411.7-0.35-2.9%12.4511.30.2354.1349.1350.87
2.3
3.22
4.14
5.06
5.98
6.9
20Q312.05-1.55-11.4%14.4511.750.5426.7621.7622.31
5.4
7.56
9.72
11.88
14.04
16.2
20Q213.6+0.95+7.51%17.312.70.7323.717.418.63
7.3
10.22
13.14
16.06
18.98
21.9
20Q112.65-0.2-1.56%15.910.750.9217.2811.6813.75
9.2
12.88
16.56
20.24
23.92
27.6
19Q412.85-0.45-3.38%14.3512.052.445.884.945.27
24.4
34.16
43.92
53.68
63.44
73.2
19Q313.3+2.85+27.3%14.710.252.755.353.734.84
27.5
38.5
49.5
60.5
71.5
82.5
19Q210.45+0.77+7.95%11.79.652.54.683.864.18
25
35
45
55
65
75
19Q19.68+1.73+21.8%9.957.792.553.93.053.8
25.5
35.7
45.9
56.1
66.3
76.5
18Q47.95-1.12-12.3%9.077.60.245.353839.75
2
2.8
3.6
4.4
5.2
6
18Q39.07-0.32-3.41%9.528.74-0.87---
-
-
-
-
-
-
18Q29.39-1.01-9.71%10.78.71-0.26---
-
-
-
-
-
-
18Q110.4-1.25-10.7%11.959.99-0.63---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q411.65+0.9+8.37%12.310.40.2451.2543.3348.54
2.4
3.36
4.32
5.28
6.24
7.2
17Q310.75-0.1-0.92%1310.250.522519.7120.67
5.2
7.28
9.36
11.44
13.52
15.6
17Q210.85+0.2+1.88%11.39.9-0.04---
-
-
-
-
-
-
17Q110.65+0.67+6.71%12.39.91-0.08---
-
-
-
-
-
-
16Q49.98+1.83+22.5%10.58.02-0.2---
-
-
-
-
-
-
16Q38.15-0.17-2.04%8.757.050.02437.5352.5407.5
0.2
0.28
0.36
0.44
0.52
0.6
16Q28.32+1.81+27.8%8.326.17-0.03---
-
-
-
-
-
-
16Q16.51-0.06-0.91%6.985.86-0.13---
-
-
-
-
-
-
15Q46.57-0.33-4.78%7.35.94-0.2---
-
-
-
-
-
-
15Q36.9-1.17-14.5%8.35.39-0.28---
-
-
-
-
-
-
15Q28.07-2.73-25.3%10.857.95-0.24---
-
-
-
-
-
-
15Q110.8-0.5-4.42%12.05100.1486.0771.4377.14
1.4
1.96
2.52
3.08
3.64
4.2
14Q411.3+0.65+6.1%11.79.710.3137.7431.3236.45
3.1
4.34
5.58
6.82
8.06
9.3
14Q310.65-0.15-1.39%11.710.6-0.27---
-
-
-
-
-
-
14Q210.8-0.4-3.57%11.2510.05-0.35---
-
-
-
-
-
-
14Q111.2-0.25-2.18%12.5511.2-0.27---
-
-
-
-
-
-
13Q411.45-1.2-9.49%1310.5-0.45---
-
-
-
-
-
-
13Q312.65-0.75-5.6%1412.40.3441.1836.4737.21
3.4
4.76
6.12
7.48
8.84
10.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.4-0.2-1.47%14.113.150.5326.624.8125.28
5.3
7.42
9.54
11.66
13.78
15.9
13Q113.6+0.9+7.09%13.9512.61.469.558.639.32
14.6
20.44
26.28
32.12
37.96
43.8
12Q412.7-0.95-6.96%14.511.70.9215.7612.7213.8
9.2
12.88
16.56
20.24
23.92
27.6
12Q313.65-0.15-1.09%15.213.10.9116.714.415
9.1
12.74
16.38
20.02
23.66
27.3
12Q213.8-2.05-12.9%16.1512.55116.1512.5513.8
10
14
18
22
26
30
12Q115.85+1.35+9.31%17.514.250.629.1723.7526.42
6
8.4
10.8
13.2
15.6
18
11Q414.5-1.95-11.9%1813.551.4512.419.3410
14.5
20.3
26.1
31.9
37.7
43.5
11Q316.45-5.25-24.2%22.95161.5814.5310.1310.41
15.8
22.12
28.44
34.76
41.08
47.4
11Q221.7+1.95+9.87%24.9519.652.410.48.199.04
24
33.6
43.2
52.8
62.4
72
11Q119.75-0.15-0.75%21.518.22.777.766.577.13
27.7
38.78
49.86
60.94
72.02
83.1
10Q419.9+1.3+6.99%20.518.42.269.078.148.81
22.6
31.64
40.68
49.72
58.76
67.8
10Q318.6-0.95-4.86%2318.32.459.397.477.59
24.5
34.3
44.1
53.9
63.7
73.5
10Q219.55-0.7-3.46%22.218.32.319.617.928.46
23.1
32.34
41.58
50.82
60.06
69.3
10Q120.25-0.4-1.94%22.317.81.8312.199.7311.07
18.3
25.62
32.94
40.26
47.58
54.9
09Q420.65+1.3+6.72%21.417.62.259.517.829.18
22.5
31.5
40.5
49.5
58.5
67.5
09Q319.35-0.65-3.25%24.3172.2510.87.568.6
22.5
31.5
40.5
49.5
58.5
67.5
09Q220+5.3+36.1%22.6514.72.2610.026.58.85
22.6
31.64
40.68
49.72
58.76
67.8
09Q114.7+5.08+52.8%16.39.72.835.763.435.19
28.3
39.62
50.94
62.26
73.58
84.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.62+0.67+7.49%10.28.42.074.934.064.65
20.7
28.98
37.26
45.54
53.82
62.1
08Q38.95-2.75-23.5%12.48.651.777.014.895.06
17.7
24.78
31.86
38.94
46.02
53.1
08Q211.7-1.6-12%15.411.351.2512.329.089.36
12.5
17.5
22.5
27.5
32.5
37.5
08Q113.3+1+8.13%14.29.451.2411.457.6210.73
12.4
17.36
22.32
27.28
32.24
37.2
07Q412.3-5.7-31.7%19.25110.9919.4411.1112.42
9.9
13.86
17.82
21.78
25.74
29.7
07Q318-0.15-0.83%22.317.61.3216.8913.3313.64
13.2
18.48
23.76
29.04
34.32
39.6
07Q218.15+0.1+0.55%18.914.81.6211.679.1411.2
16.2
22.68
29.16
35.64
42.12
48.6
07Q118.05+7.6+72.7%2210.451.3216.677.9213.67
13.2
18.48
23.76
29.04
34.32
39.6
06Q410.45+2.18+26.4%11.38.11.497.585.447.01
14.9
20.86
26.82
32.78
38.74
44.7
06Q38.27+0.21+2.61%10.77.921.149.396.957.25
11.4
15.96
20.52
25.08
29.64
34.2
06Q28.06-2.59-24.3%12.057.781.329.135.896.11
13.2
18.48
23.76
29.04
34.32
39.6
06Q110.65-0.2-1.84%13.19.951.1511.398.659.26
11.5
16.1
20.7
25.3
29.9
34.5
05Q410.85+1.65+17.9%128.41.358.896.228.04
13.5
18.9
24.3
29.7
35.1
40.5
05Q39.2-2.5-21.4%11.791.249.447.267.42
12.4
17.36
22.32
27.28
32.24
37.2
05Q211.7+0.3+2.63%13.19.351.0712.248.7410.93
10.7
14.98
19.26
23.54
27.82
32.1
05Q111.4+2+21.3%13.58.750.9813.788.9311.63
9.8
13.72
17.64
21.56
25.48
29.4
04Q49.4+1.6+20.5%9.77.21.039.426.999.13
10.3
14.42
18.54
22.66
26.78
30.9
04Q37.8+0.2+2.63%8.56.65-0.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(507.5)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.6-2.4-24%12.77.55-0.6---
-
-
-
-
-
-
04Q110+1.4+16.3%13.18.35-1.11---
-
-
-
-
-
-
03Q48.6+0.5+6.17%10.37.3-1.26---
-
-
-
-
-
-
03Q38.1-1.1-12%10.357.1-0.43---
-
-
-
-
-
-
03Q29.2+1.4+17.9%10.456.3-0.22---
-
-
-
-
-
-
03Q17.8-1.2-13.3%10.157.70.02507.5385390
0.2
0.28
0.36
0.44
0.52
0.6
02Q49-1-10%10.58.20.2738.8930.3733.33
2.7
3.78
4.86
5.94
7.02
8.1
02Q310-4.3-30.1%14.89.5-0.14---
-
-
-
-
-
-
02Q214.3-7.2-33.5%2613.10---
-
-
-
-
-
-
02Q121.5+6.5+43.3%28.413.050.4760.4327.7745.74
4.7
6.58
8.46
10.34
12.22
14.1
01Q415+1.8+13.6%1510.80.9415.9611.4915.96
9.4
13.16
16.92
20.68
24.44
28.2
01Q313.2-3.2-19.5%16.312.651.3312.269.519.92
13.3
18.62
23.94
29.26
34.58
39.9
01Q216.4-1.1-6.29%18.415.71.1416.1413.7714.39
11.4
15.96
20.52
25.08
29.64
34.2
01Q117.5+6.2+54.9%18.910.551.6911.186.2410.36
16.9
23.66
30.42
37.18
43.94
50.7
00Q411.3-13.1-53.7%24.411.31.6115.167.027.02
16.1
22.54
28.98
35.42
41.86
48.3
00Q324.4-3.4-12.2%33.923.81.3425.317.7618.21
13.4
18.76
24.12
29.48
34.84
40.2