≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本益比河流圖(季)

6118 建達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.6-0.15-0.96%1.92%15.6515.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90140.4萬106853股/筆15.531.2496.56-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110172.9萬771.43張/筆15.7-0.05 (-0.32%)

連續漲跌: 連4跌  ( -0.35元 / -2.22%)

財報評分: 最新28分 / 平均26分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.45-0.6-3.74%17.315.40.16108.196.2596.56
1.6
2.24
2.88
3.52
4.16
4.8
26Q316.05-0.85-5.03%1814.750.16112.592.19100.3
1.6
2.24
2.88
3.52
4.16
4.8
26Q216.9-0.1-0.59%20.316.40.16126.9102.5105.6
1.6
2.24
2.88
3.52
4.16
4.8
26Q117-2.85-14.4%20.2170.3656.1147.2247.22
3.6
5.04
6.48
7.92
9.36
10.8
25Q419.85-0.55-2.7%2217.40.45543.549.62
4
5.6
7.2
8.8
10.4
12
25Q320.4+5.9+40.7%27.6513.80.555.327.640.8
5
7
9
11
13
15
25Q214.5-4.2-22.5%19.45140.6529.9221.5422.31
6.5
9.1
11.7
14.3
16.9
19.5
25Q118.7-5.3-22.1%2518.450.3375.7655.9156.67
3.3
4.62
5.94
7.26
8.58
9.9
24Q424+2.65+12.4%26.220.150.3967.1851.6761.54
3.9
5.46
7.02
8.58
10.14
11.7
24Q321.35-3.05-12.5%27.9518.750.7537.272528.47
7.5
10.5
13.5
16.5
19.5
22.5
24Q224.4+0.6+2.52%26.221.60.5845.1737.2442.07
5.8
8.12
10.44
12.76
15.08
17.4
24Q123.8-4.05-14.5%29.8523.450.3487.7968.9770
3.4
4.76
6.12
7.48
8.84
10.2
23Q427.85+0.55+2.01%30.425.10.23132.2109.1121.1
2.3
3.22
4.14
5.06
5.98
6.9
23Q327.3-3.9-12.5%35.225.3-0.32---
-
-
-
-
-
-
23Q231.2-5.6-15.2%38.4530.6-0.38---
-
-
-
-
-
-
23Q136.800%43.535.050.29150120.9126.9
2.9
4.06
5.22
6.38
7.54
8.7
22Q436.8+2.6+7.6%39.525.950.37106.870.1499.46
3.7
5.18
6.66
8.14
9.62
11.1
22Q334.2+7.55+28.3%49.2527.10.32153.984.69106.9
3.2
4.48
5.76
7.04
8.32
9.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q226.65-3.7-12.2%35.220.750.570.441.553.3
5
7
9
11
13
15
22Q130.35-16.55-35.3%51.527.650.5495.3751.256.2
5.4
7.56
9.72
11.88
14.04
16.2
21Q446.9+33.05+239%49.212.50.68220.8378.17
6
8.4
10.8
13.2
15.6
18
21Q313.85-0.45-3.15%17.412.40.7622.8916.3218.22
7.6
10.64
13.68
16.72
19.76
22.8
21Q214.3+0.45+3.25%17.9510.90.6627.216.5221.67
6.6
9.24
11.88
14.52
17.16
19.8
21Q113.85+2.05+17.4%15.611.50.4633.912530.11
4.6
6.44
8.28
10.12
11.96
13.8
20Q411.8+1.4+13.5%12.7510.050.431.8825.1329.5
4
5.6
7.2
8.8
10.4
12
20Q310.4-0.5-4.59%13.810.20.1686.2563.7565
1.6
2.24
2.88
3.52
4.16
4.8
20Q210.9+4.55+71.7%11.66.20.1577.3341.3372.67
1.5
2.1
2.7
3.3
3.9
4.5
20Q16.35-3.8-37.4%10.355.4-0.02---
-
-
-
-
-
-
19Q410.15-1.1-9.78%12.110-0.29---
-
-
-
-
-
-
19Q311.25+1.35+13.6%11.959.24-0.84---
-
-
-
-
-
-
19Q29.9-1.25-11.2%12.29.3-0.93---
-
-
-
-
-
-
19Q111.15+0.6+5.69%12.89.9-0.68---
-
-
-
-
-
-
18Q410.55-3.1-22.7%14.18.8-0.32---
-
-
-
-
-
-
18Q313.65-7.85-36.5%23.6513.60.3176.2943.8744.03
3.1
4.34
5.58
6.82
8.06
9.3
18Q221.5+5+30.3%22.39.490.4351.8622.0750
4.3
6.02
7.74
9.46
11.18
12.9
18Q116.5+9.2+126%18.37.190.3650.8319.9745.83
3.6
5.04
6.48
7.92
9.36
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q47.3+0.22+3.11%7.566.860.175.668.673
1
1.4
1.8
2.2
2.6
3
17Q37.08-0.04-0.56%7.796.60.07111.394.29101.1
0.7
0.98
1.26
1.54
1.82
2.1
17Q27.12+0.37+5.48%7.596.280.04189.8157178
0.4
0.56
0.72
0.88
1.04
1.2
17Q16.75+0.23+3.53%7.836.49-0.11---
-
-
-
-
-
-
16Q46.52-0.28-4.12%7.136.160.05142.6123.2130.4
0.5
0.7
0.9
1.1
1.3
1.5
16Q36.8+0.74+12.2%7.285.970.1166.1854.2761.82
1.1
1.54
1.98
2.42
2.86
3.3
16Q26.06-1.99-24.7%8.155.230.04203.7130.7151.5
0.4
0.56
0.72
0.88
1.04
1.2
16Q18.05-0.34-4.05%9.97.430.2343.0432.335
2.3
3.22
4.14
5.06
5.98
6.9
15Q48.39+1.28+18%9.197-0.03---
-
-
-
-
-
-
15Q37.11-2.24-24%9.486.72-0.19---
-
-
-
-
-
-
15Q29.35-2-17.6%129.01-0.29---
-
-
-
-
-
-
15Q111.35-1.9-14.3%13.811.25-0.36---
-
-
-
-
-
-
14Q413.25+1.25+10.4%13.79.9-0.24---
-
-
-
-
-
-
14Q312+1.75+17.1%15.259.36-0.11---
-
-
-
-
-
-
14Q210.25-0.2-1.91%10.79.470.1666.8859.1964.06
1.6
2.24
2.88
3.52
4.16
4.8
14Q110.45+0.88+9.2%11.859.520.2449.3839.6743.54
2.4
3.36
4.32
5.28
6.24
7.2
13Q49.57-0.05-0.52%10.359.20.2247.0541.8243.5
2.2
3.08
3.96
4.84
5.72
6.6
13Q39.62-0.48-4.75%10.59.250.3331.8228.0329.15
3.3
4.62
5.94
7.26
8.58
9.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.1-1.2-10.6%12.359.80.3436.3228.8229.71
3.4
4.76
6.12
7.48
8.84
10.2
13Q111.3+1.05+10.2%11.89.80.1298.3381.6794.17
1.2
1.68
2.16
2.64
3.12
3.6
12Q410.25-0.75-6.82%11.18.310.33727.734.17
3
4.2
5.4
6.6
7.8
9
12Q311+0.65+6.28%12.859.610.2551.438.4444
2.5
3.5
4.5
5.5
6.5
7.5
12Q210.35-2.3-18.2%12.89.80.1491.437073.93
1.4
1.96
2.52
3.08
3.64
4.2
12Q112.65+2.55+25.2%16.39.80.3744.0526.4934.19
3.7
5.18
6.66
8.14
9.62
11.1
11Q410.1-3.1-23.5%13.89.40.1972.6349.4753.16
1.9
2.66
3.42
4.18
4.94
5.7
11Q313.2-1.55-10.5%16.911.650.1169116.5132
1
1.4
1.8
2.2
2.6
3
11Q214.75-2.6-15%18.3514.250.14131.1101.8105.4
1.4
1.96
2.52
3.08
3.64
4.2
11Q117.35-3.25-15.8%21.1160.09234.4177.8192.8
0.9
1.26
1.62
1.98
2.34
2.7
10Q420.6-0.45-2.14%23.4517.50.2883.7562.573.57
2.8
3.92
5.04
6.16
7.28
8.4
10Q321.05+2+10.5%25.8190.436044.1948.95
4.3
6.02
7.74
9.46
11.18
12.9
10Q219.05-7.9-29.3%27.9518.450.8931.420.7321.4
8.9
12.46
16.02
19.58
23.14
26.7
10Q126.95+0.15+0.56%30.819.850.6745.9729.6340.22
6.7
9.38
12.06
14.74
17.42
20.1
09Q426.8+11.15+71.2%26.814.30.674021.3440
6.7
9.38
12.06
14.74
17.42
20.1
09Q315.65+2+14.7%16.6513.20.7123.4518.5922.04
7.1
9.94
12.78
15.62
18.46
21.3
09Q213.65+0.95+7.48%19.4512.30.19102.464.7471.84
1.9
2.66
3.42
4.18
4.94
5.7
09Q112.7+3.41+36.7%14.39.360.3540.8626.7436.29
3.5
4.9
6.3
7.7
9.1
10.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.29-2.46-20.9%13.86.80.4133.6616.5922.66
4.1
5.74
7.38
9.02
10.66
12.3
08Q311.75-2.3-16.4%20.110.950.3164.8435.3237.9
3.1
4.34
5.58
6.82
8.06
9.3
08Q214.05-8.2-36.9%26.3514.050.4854.929.2729.27
4.8
6.72
8.64
10.56
12.48
14.4
08Q122.25+0.85+3.97%25.2510.850.7334.5914.8630.48
7.3
10.22
13.14
16.06
18.98
21.9
07Q421.4-3.6-14.4%36.5517.80.660.9229.6735.67
6
8.4
10.8
13.2
15.6
18
07Q325-11.15-30.8%40.6521.90.15271146166.7
1.5
2.1
2.7
3.3
3.9
4.5
07Q236.15+0.15+0.42%40.5270.23176.1117.4157.2
2.3
3.22
4.14
5.06
5.98
6.9
07Q136+1.9+5.57%58.327.95-0.23---
-
-
-
-
-
-
06Q434.1+23.75+229%34.19.550---
-
-
-
-
-
-
06Q310.35-0.95-8.41%14.38.60.1784.1250.5960.88
1.7
2.38
3.06
3.74
4.42
5.1
06Q211.3+2.56+29.3%188.520.2766.6731.5641.85
2.7
3.78
4.86
5.94
7.02
8.1
06Q18.74-0.97-9.99%10.858.221.278.546.476.88
12.7
17.78
22.86
27.94
33.02
38.1
05Q49.71+0.41+4.41%11.557.61.249.316.137.83
12.4
17.36
22.32
27.28
32.24
37.2
05Q39.3+1.35+17%12.87.32-0.12---
-
-
-
-
-
-
05Q27.95+2.55+47.2%7.995.1-3.02---
-
-
-
-
-
-
05Q15.4-1.55-22.3%6.755.1-3.63---
-
-
-
-
-
-
04Q46.95-2.25-24.5%10.055.75-3.72---
-
-
-
-
-
-
04Q39.2-5.4-37%14.88.1-2.2---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(593.3)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.6+0.65+4.66%18.213.40.6229.3521.6123.55
6.2
8.68
11.16
13.64
16.12
18.6
04Q113.95-2.35-14.4%17.613.050.06293.3217.5232.5
0.6
0.84
1.08
1.32
1.56
1.8
03Q416.3+1.6+10.9%17.814.50.03593.3483.3543.3
0.3
0.42
0.54
0.66
0.78
0.9
03Q314.7+1.6+12.2%2113-0.02---
-
-
-
-
-
-
03Q213.1-1.35-9.34%15.810.9-0.26---
-
-
-
-
-
-
03Q114.45-0.55-3.67%19.113.90.4938.9828.3729.49
4.9
6.86
8.82
10.78
12.74
14.7
02Q415-0.1-0.66%20.813.30.4546.2229.5633.33
4.5
6.3
8.1
9.9
11.7
13.5
02Q315.1-8.2-35.2%23.412.80.3468.8237.6544.41
3.4
4.76
6.12
7.48
8.84
10.2
02Q223.3-8-25.6%33.3200.32104.162.572.81
3.2
4.48
5.76
7.04
8.32
9.6
02Q131.3-12.7-28.9%44280.38115.873.6882.37
3.8
5.32
6.84
8.36
9.88
11.4
01Q444+29.05+194%44.413.550.44100.930.8100
4.4
6.16
7.92
9.68
11.44
13.2