≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 本益比河流圖(季)

6117 迎廣

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6666.9-0.9-1.35%3.14%67.367.965.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,941萬371786股/筆66.562.7614.010.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3232,174萬3211.01張/筆67.34+0.3 (+0.45%)

連續漲跌: 首日下跌  ( -0.9元 / -1.35%)

財報評分: 最新52分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q466+3.8+6.11%78.261.64.7116.613.0814.01
47.1
65.94
84.78
103.6
122.5
141.3
26Q362.2-11.3-15.4%75.359.84.7115.9912.713.21
47.1
65.94
84.78
103.6
122.5
141.3
26Q273.5+4.5+6.52%95.969.14.7120.3614.6715.61
47.1
65.94
84.78
103.6
122.5
141.3
26Q169-13.4-16.3%83.464.14.618.1313.9315
46
64.4
82.8
101.2
119.6
138
25Q482.4-0.9-1.08%88.272.43.7723.419.221.86
37.7
52.78
67.86
82.94
98.02
113.1
25Q383.3-15.9-16%10981.53.3132.9324.6225.17
33.1
46.34
59.58
72.82
86.06
99.3
25Q299.2+16.4+19.8%10863.12.7539.2722.9536.07
27.5
38.5
49.5
60.5
71.5
82.5
25Q182.8-9-9.8%121.579.53.4135.6323.3124.28
34.1
47.74
61.38
75.02
88.66
102.3
24Q491.8-7.2-7.27%114.589.24.1227.7921.6522.28
41.2
57.68
74.16
90.64
107.1
123.6
24Q399-26-20.8%143.588.73.9136.722.6925.32
39.1
54.74
70.38
86.02
101.7
117.3
24Q2125+44+54.3%163.575.63.7843.252033.07
37.8
52.92
68.04
83.16
98.28
113.4
24Q181+4.3+5.61%91.167.72.6634.2525.4530.45
26.6
37.24
47.88
58.52
69.16
79.8
23Q476.7+38.4+100%84.739.11.0283.0438.3375.2
10.2
14.28
18.36
22.44
26.52
30.6
23Q338.3+19.95+109%39.718.50.06661.7308.3638.3
0.6
0.84
1.08
1.32
1.56
1.8
23Q218.35+3.4+22.7%18.6514.20.09207.2157.8203.9
0.9
1.26
1.62
1.98
2.34
2.7
23Q114.95+1.1+7.94%15.5513.50.3742.0336.4940.41
3.7
5.18
6.66
8.14
9.62
11.1
22Q413.85-0.1-0.72%15.8511.70.6225.5618.8722.34
6.2
8.68
11.16
13.64
16.12
18.6
22Q313.95-0.95-6.38%22.713.80.13174.6106.2107.3
1.3
1.82
2.34
2.86
3.38
3.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.9-1.55-9.42%16.7514.85-0.47---
-
-
-
-
-
-
22Q116.45-2.75-14.3%20.715-0.91---
-
-
-
-
-
-
21Q419.2+3.1+19.3%20.2515.05-0.98---
-
-
-
-
-
-
21Q316.1-0.8-4.73%17.915.2-0.97---
-
-
-
-
-
-
21Q216.9+0.55+3.36%20.2514.6-1.24---
-
-
-
-
-
-
21Q116.35-0.85-4.94%17.414.5-1.08---
-
-
-
-
-
-
20Q417.2-0.35-1.99%18.615.3-0.86---
-
-
-
-
-
-
20Q317.55-1.45-7.63%21.4516.75-0.56---
-
-
-
-
-
-
20Q219+5.9+45%2212.8-0.66---
-
-
-
-
-
-
20Q113.1-0.65-4.73%15.610.05-0.99---
-
-
-
-
-
-
19Q413.75-0.9-6.14%14.513.05-1.73---
-
-
-
-
-
-
19Q314.65-0.65-4.25%16.213.35-2.29---
-
-
-
-
-
-
19Q215.3+0.9+6.25%15.312.4-2.43---
-
-
-
-
-
-
19Q114.4+2.4+20%1512-2.53---
-
-
-
-
-
-
18Q412-1.05-8.05%13.0510.3-2.15---
-
-
-
-
-
-
18Q313.05-3.55-21.4%16.6512.553.694.513.43.54
36.9
51.66
66.42
81.18
95.94
110.7
18Q216.6-2.2-11.7%19.45163.785.154.234.39
37.8
52.92
68.04
83.16
98.28
113.4
18Q118.8+0.75+4.16%2317.153.566.464.825.28
35.6
49.84
64.08
78.32
92.56
106.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.05+0.25+1.4%19.817.43.26.195.445.64
32
44.8
57.6
70.4
83.2
96
17Q317.8-0.1-0.56%18.816.6-2.79---
-
-
-
-
-
-
17Q217.9+1.2+7.19%22.6516.05-2.61---
-
-
-
-
-
-
17Q116.7+3.5+26.5%17.413.2-2.27---
-
-
-
-
-
-
16Q413.2-1.15-8.01%14.9512.8-1.91---
-
-
-
-
-
-
16Q314.35+0.55+3.99%15.7513.9-1.66---
-
-
-
-
-
-
16Q213.8-0.2-1.43%15.212.8-2.04---
-
-
-
-
-
-
16Q114-0.85-5.72%1513.55-2.51---
-
-
-
-
-
-
15Q414.85+0.95+6.83%15.813.8-2.63---
-
-
-
-
-
-
15Q313.9+0.8+6.11%14.810.35-2.17---
-
-
-
-
-
-
15Q213.1-2.75-17.4%18.612-1.87---
-
-
-
-
-
-
15Q115.85-0.6-3.65%17.214.8-0.55---
-
-
-
-
-
-
14Q416.45-1.4-7.84%18.814.10.4343.7232.7938.26
4.3
6.02
7.74
9.46
11.18
12.9
14Q317.85-4.3-19.4%27.9517.50.8632.520.3520.76
8.6
12.04
15.48
18.92
22.36
25.8
14Q222.15+3.85+21%2616.50.7534.672229.53
7.5
10.5
13.5
16.5
19.5
22.5
14Q118.3+4+28%19.313.550.4741.0628.8338.94
4.7
6.58
8.46
10.34
12.22
14.1
13Q414.3+0.5+3.62%16.1513.750.2370.2259.7862.17
2.3
3.22
4.14
5.06
5.98
6.9
13Q313.8-1.2-8%15.213-0.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q215+1.7+12.8%15.55130.12129.6108.3125
1.2
1.68
2.16
2.64
3.12
3.6
13Q113.3+1.8+15.7%14.6511.05-0.08---
-
-
-
-
-
-
12Q411.5-0.75-6.12%13.0510.4-0.42---
-
-
-
-
-
-
12Q312.2500%12.8511.6-0.47---
-
-
-
-
-
-
12Q212.25-3.35-21.5%15.95120.1983.9563.1664.47
1.9
2.66
3.42
4.18
4.94
5.7
12Q115.6+2.5+19.1%16.712.90.533.425.831.2
5
7
9
11
13
15
11Q413.1-1.65-11.2%1712.10.8420.2414.415.6
8.4
11.76
15.12
18.48
21.84
25.2
11Q314.75-1.15-7.23%16.1512.050.8918.1513.5416.57
8.9
12.46
16.02
19.58
23.14
26.7
11Q215.9-1.1-6.47%17.8515.60.5234.333030.58
5.2
7.28
9.36
11.44
13.52
15.6
11Q117-0.1-0.58%21.3515.50.6930.9422.4624.64
6.9
9.66
12.42
15.18
17.94
20.7
10Q417.1-1-5.52%18.7514.30.6230.2423.0627.58
6.2
8.68
11.16
13.64
16.12
18.6
10Q318.1-1.2-6.22%2116.40.5736.8428.7731.75
5.7
7.98
10.26
12.54
14.82
17.1
10Q219.3-4.85-20.1%25.2517.40.6240.7328.0631.13
6.2
8.68
11.16
13.64
16.12
18.6
10Q124.15+4.6+23.5%30.8520.45-0.3---
-
-
-
-
-
-
09Q419.55+4.1+26.5%19.5515-0.36---
-
-
-
-
-
-
09Q315.45+2.2+16.6%1713.25-0.51---
-
-
-
-
-
-
09Q213.25+0.25+1.92%16.412.70.532.825.426.5
5
7
9
11
13
15
09Q113+1.05+8.79%14.210.750---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.95-1.85-13.4%15.2511.21.589.657.097.56
15.8
22.12
28.44
34.76
41.08
47.4
08Q313.8-1.05-7.07%16.0512.852.187.365.896.33
21.8
30.52
39.24
47.96
56.68
65.4
08Q214.85+0.45+3.12%20.8141.2416.7711.2911.98
12.4
17.36
22.32
27.28
32.24
37.2
08Q114.4-1-6.49%17.212.50.6227.7420.1623.23
6.2
8.68
11.16
13.64
16.12
18.6
07Q415.4-6.05-28.2%21.7513.30.4449.4330.2335
4.4
6.16
7.92
9.68
11.44
13.2
07Q321.45-3.3-13.3%26.419.10.2212086.8297.5
2.2
3.08
3.96
4.84
5.72
6.6
07Q224.75-0.15-0.6%28.4520.20.5948.2234.2441.95
5.9
8.26
10.62
12.98
15.34
17.7
07Q124.9+7.1+39.9%24.917.151.3119.0113.0919.01
13.1
18.34
23.58
28.82
34.06
39.3
06Q417.8+3.3+22.8%19.214.41.0119.0114.2617.62
10.1
14.14
18.18
22.22
26.26
30.3
06Q314.5+0.4+2.84%15.713.21.3311.89.9210.9
13.3
18.62
23.94
29.26
34.58
39.9
06Q214.1-0.7-4.73%16.512.91.11511.7312.82
11
15.4
19.8
24.2
28.6
33
06Q114.8-2.55-14.7%18.614.20.3651.6739.4441.11
3.6
5.04
6.48
7.92
9.36
10.8
05Q417.35+1.05+6.44%20.514.41.1118.4712.9715.63
11.1
15.54
19.98
24.42
28.86
33.3
05Q316.3-6.25-27.7%24.214.7-0.79---
-
-
-
-
-
-
05Q222.55+7.7+51.9%23.4513-1.49---
-
-
-
-
-
-
05Q114.85-0.15-1%17.913.1-0.99---
-
-
-
-
-
-
04Q415+0.45+3.09%16.913.45-1.45---
-
-
-
-
-
-
04Q314.55-18.25-55.6%32.713.50.7643.0317.7619.14
7.6
10.64
13.68
16.72
19.76
22.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(661.7)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q232.8-13.7-29.5%4927.21.9325.3914.0916.99
19.3
27.02
34.74
42.46
50.18
57.9
04Q146.5-23.5-33.6%8340.71.943.6821.4224.47
19
26.6
34.2
41.8
49.4
57
03Q470+19.5+38.6%7249.12.5628.1219.1827.34
25.6
35.84
46.08
56.32
66.56
76.8
03Q350.5+2.5+5.21%61.547.52.7422.4517.3418.43
27.4
38.36
49.32
60.28
71.24
82.2
03Q248+0.1+0.21%53393.5215.0611.0813.64
35.2
49.28
63.36
77.44
91.52
105.6
03Q147.9-8.1-14.5%6347.24.115.3711.5111.68
41
57.4
73.8
90.2
106.6
123
02Q456-8.5-13.2%82564.8416.9411.5711.57
48.4
67.76
87.12
106.5
125.8
145.2
02Q364.5-40-38.3%120.560.56.0419.9510.0210.68
60.4
84.56
108.7
132.9
157
181.2
02Q2104.5-121.5-53.8%2351007.4331.6313.4614.06
74.3
104
133.7
163.5
193.2
222.9
02Q1226+14+6.6%29920510.5228.4219.4921.48
105.2
147.3
189.4
231.4
273.5
315.6
01Q4212+132+165%212809.8121.618.1521.61
98.1
137.3
176.6
215.8
255.1
294.3