≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本益比河流圖(季)

5508 永信建

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9549.75-1.8-3.62%3.42%47.1548.546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7683,658萬6261.23張/筆47.631.811.931.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3461,753萬441785張/筆50.66-1.25 (-2.45%)

連續漲跌: 連4跌  ( -6.05元 / -11.2%)

財報評分: 最新51分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q447.95-5.15-9.7%55.446.84.0213.7811.6411.93
40.2
56.28
72.36
88.44
104.5
120.6
26Q353.1-0.2-0.38%6049.24.0214.9312.2413.21
40.2
56.28
72.36
88.44
104.5
120.6
26Q253.3+2.7+5.34%6345.53.0620.5914.8717.42
30.6
42.84
55.08
67.32
79.56
91.8
26Q150.6-15-22.9%6650.22.5925.4819.3819.54
25.9
36.26
46.62
56.98
67.34
77.7
25Q465.6-21.9-25%87.762.13.0728.5720.2321.37
30.7
42.98
55.26
67.54
79.82
92.1
25Q387.5-37-29.7%12770.53.6834.5119.1623.78
36.8
51.52
66.24
80.96
95.68
110.4
25Q2124.5-14-10.1%145110.58.1217.8613.6115.33
81.2
113.7
146.2
178.6
211.1
243.6
25Q1138.5-7-4.81%160123.512.4412.869.9311.13
124.4
174.2
223.9
273.7
323.4
373.2
24Q4145.5-81-35.8%22713616.0314.168.489.08
160.3
224.4
288.5
352.7
416.8
480.9
24Q3226.5+12+5.59%322205.519.9116.1710.3211.38
199.1
278.7
358.4
438
517.7
597.3
24Q2214.5+86+66.9%243128.518.2713.37.0311.74
182.7
255.8
328.9
401.9
475
548.1
24Q1128.5+36.2+39.2%1318916.258.065.487.91
162.5
227.5
292.5
357.5
422.5
487.5
23Q492.3+15.8+20.7%95.77612.557.636.067.35
125.5
175.7
225.9
276.1
326.3
376.5
23Q376.5+4.6+6.4%81688.689.337.838.81
86.8
121.5
156.2
191
225.7
260.4
23Q271.9+11.1+18.3%72.360.58.338.687.268.63
83.3
116.6
149.9
183.3
216.6
249.9
23Q160.8+6.3+11.6%62.350.16.349.837.99.59
63.4
88.76
114.1
139.5
164.8
190.2
22Q454.5-9.7-15.1%66.554.17.059.437.677.73
70.5
98.7
126.9
155.1
183.3
211.5
22Q364.2-4.3-6.28%68.550.79.477.235.356.78
94.7
132.6
170.5
208.3
246.2
284.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q268.5-4.8-6.55%74.263.97.969.328.038.61
79.6
111.4
143.3
175.1
207
238.8
22Q173.3+9.3+14.5%78.663.89.568.226.677.67
95.6
133.8
172.1
210.3
248.6
286.8
21Q464+2.5+4.07%68.6588.97.716.527.19
89
124.6
160.2
195.8
231.4
267
21Q361.5+13.5+28.1%62.347.756.829.1379.02
68.2
95.48
122.8
150
177.3
204.6
21Q248-0.1-0.21%5444.456.458.376.897.44
64.5
90.3
116.1
141.9
167.7
193.5
21Q148.1+4.4+10.1%50.1394.7410.578.2310.15
47.4
66.36
85.32
104.3
123.2
142.2
20Q443.7+4.45+11.3%45.4537.43.7112.2510.0811.78
37.1
51.94
66.78
81.62
96.46
111.3
20Q339.25+6.2+18.8%40.7532.92.8114.511.7113.97
28.1
39.34
50.58
61.82
73.06
84.3
20Q233.05+4.05+14%33.4528.52.0716.1613.7715.97
20.7
28.98
37.26
45.54
53.82
62.1
20Q129-4.25-12.8%34.5525.41.8119.0914.0316.02
18.1
25.34
32.58
39.82
47.06
54.3
19Q433.25+1.1+3.42%34.132.05217.0516.0216.62
20
28
36
44
52
60
19Q332.15-1.65-4.88%34.531.31.8318.8517.117.57
18.3
25.62
32.94
40.26
47.58
54.9
19Q233.8-1.2-3.43%35.333.352.1216.6515.7315.94
21.2
29.68
38.16
46.64
55.12
63.6
19Q135+3.7+11.8%35.4531.22.6413.4311.8213.26
26.4
36.96
47.52
58.08
68.64
79.2
18Q431.3-0.25-0.79%3329.553.1810.389.299.84
31.8
44.52
57.24
69.96
82.68
95.4
18Q331.55-1.35-4.1%33.530.63.2510.319.429.71
32.5
45.5
58.5
71.5
84.5
97.5
18Q232.9-0.6-1.79%34.5532.43.4110.139.59.65
34.1
47.74
61.38
75.02
88.66
102.3
18Q133.5+1.85+5.85%33.7529.953.3410.18.9710.03
33.4
46.76
60.12
73.48
86.84
100.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.65-0.35-1.09%33.430.83.0311.0210.1710.45
30.3
42.42
54.54
66.66
78.78
90.9
17Q332+3.55+12.5%34.8273.0211.528.9410.6
30.2
42.28
54.36
66.44
78.52
90.6
17Q228.45-0.5-1.73%30.3527.92.9110.439.599.78
29.1
40.74
52.38
64.02
75.66
87.3
17Q128.95+6.55+29.2%29.522.52.4312.149.2611.91
24.3
34.02
43.74
53.46
63.18
72.9
16Q422.4-3.2-12.5%26.1521.352.0113.0110.6211.14
20.1
28.14
36.18
44.22
52.26
60.3
16Q325.6-2.65-9.38%29.225.11.6817.3814.9415.24
16.8
23.52
30.24
36.96
43.68
50.4
16Q228.2500%29.4525.151.5419.1216.3318.34
15.4
21.56
27.72
33.88
40.04
46.2
16Q128.25-0.45-1.57%32.825.65216.412.8214.12
20
28
36
44
52
60
15Q428.7-2.6-8.31%32.526.952.6312.3610.2510.91
26.3
36.82
47.34
57.86
68.38
78.9
15Q331.3-23.6-43%56.527.153.0318.658.9610.33
30.3
42.42
54.54
66.66
78.78
90.9
15Q254.9-9.6-14.9%64.553.45.9410.868.999.24
59.4
83.16
106.9
130.7
154.4
178.2
15Q164.5-1.4-2.12%66.562.37.998.327.88.07
79.9
111.9
143.8
175.8
207.7
239.7
14Q465.9+1.7+2.65%67.861.797.536.867.32
90
126
162
198
234
270
14Q364.2-13.8-17.7%78.559.810.877.225.55.91
108.7
152.2
195.7
239.1
282.6
326.1
14Q278+2.4+3.17%82.175.611.227.326.746.95
112.2
157.1
202
246.8
291.7
336.6
14Q175.6+2.9+3.99%78.569.811.616.766.016.51
116.1
162.5
209
255.4
301.9
348.3
13Q472.7+4.1+5.98%75.56811.26.746.076.49
112
156.8
201.6
246.4
291.2
336
13Q368.6-11.7-14.6%82.966.810.088.226.636.81
100.8
141.1
181.4
221.8
262.1
302.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q280.3+11.8+17.2%87.265.28.0910.788.069.93
80.9
113.3
145.6
178
210.3
242.7
13Q168.5+16.6+32%69.651.713.725.073.774.99
137.2
192.1
247
301.8
356.7
411.6
12Q451.9+2.7+5.49%544712.014.53.914.32
120.1
168.1
216.2
264.2
312.3
360.3
12Q349.2+7.1+16.9%57.44110.375.543.954.74
103.7
145.2
186.7
228.1
269.6
311.1
12Q242.1+1.4+3.44%44.136.559.444.673.874.46
94.4
132.2
169.9
207.7
245.4
283.2
12Q140.7+11.8+40.8%46.526.850.9151.129.5144.73
9.1
12.74
16.38
20.02
23.66
27.3
11Q428.9-1.1-3.67%29.926.51.8316.3414.4815.79
18.3
25.62
32.94
40.26
47.58
54.9
11Q330-5.5-15.5%35.826.252.912.349.0510.34
29
40.6
52.2
63.8
75.4
87
11Q235.5+6.75+23.5%36.128.1312.039.3711.83
30
42
54
66
78
90
11Q128.75-5.15-15.2%34.626.853.1111.138.639.24
31.1
43.54
55.98
68.42
80.86
93.3
10Q433.9+3.15+10.2%35.5528.22.7612.8810.2212.28
27.6
38.64
49.68
60.72
71.76
82.8
10Q330.75-2.9-8.62%36.4302.3115.7612.9913.31
23.1
32.34
41.58
50.82
60.06
69.3
10Q233.65-7.5-18.2%4532.652.8515.7911.4611.81
28.5
39.9
51.3
62.7
74.1
85.5
10Q141.15+2.85+7.44%5135.52.8517.8912.4614.44
28.5
39.9
51.3
62.7
74.1
85.5
09Q438.3-1.05-2.67%42.5352.914.6612.0713.21
29
40.6
52.2
63.8
75.4
87
09Q339.35-15.75-28.6%74.837.52.2633.116.5917.41
22.6
31.64
40.68
49.72
58.76
67.8
09Q255.1+17.2+45.4%63.738.33.4218.6311.216.11
34.2
47.88
61.56
75.24
88.92
102.6
09Q137.9+6.3+19.9%40.830.555.8375.246.5
58.3
81.62
104.9
128.3
151.6
174.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q431.6-5.6-15.1%4124.857.55.473.314.21
75
105
135
165
195
225
08Q337.2-29.3-44.1%57.534.910.585.433.33.52
105.8
148.1
190.4
232.8
275.1
317.4
08Q266.5-0.3-0.45%9863.811.098.845.756
110.9
155.3
199.6
244
288.3
332.7
08Q166.8+19.75+42%68.5479.886.934.766.76
98.8
138.3
177.8
217.4
256.9
296.4
07Q447.05+0.45+0.97%50458.3365.45.65
83.3
116.6
149.9
183.3
216.6
249.9
07Q346.6-9.3-16.6%5942.27.188.225.886.49
71.8
100.5
129.2
158
186.7
215.4
07Q255.9+7.8+16.2%5748.26.518.767.48.59
65.1
91.14
117.2
143.2
169.3
195.3
07Q148.1+1.15+2.45%48.545.56.387.67.137.54
63.8
89.32
114.8
140.4
165.9
191.4
06Q446.95+4.35+10.2%51.242.66.437.966.637.3
64.3
90.02
115.7
141.5
167.2
192.9
06Q342.6-7.7-15.3%6139.16.769.025.786.3
67.6
94.64
121.7
148.7
175.8
202.8
06Q250.3+5.3+11.8%55.843.86.828.186.427.38
68.2
95.48
122.8
150
177.3
204.6
06Q145+0.9+2.04%5042.86.617.566.486.81
66.1
92.54
119
145.4
171.9
198.3
05Q444.1+0.6+1.38%45.7540.67.146.415.696.18
71.4
99.96
128.5
157.1
185.6
214.2
05Q343.5-2.2-4.81%46.341.97.885.885.325.52
78.8
110.3
141.8
173.4
204.9
236.4
05Q245.7-8.4-15.5%63.641.38.277.694.995.53
82.7
115.8
148.9
181.9
215
248.1
05Q154.1+3.6+7.13%5540.17.087.775.667.64
70.8
99.12
127.4
155.8
184.1
212.4
04Q450.5+25.5+102%57.524.77.058.163.57.16
70.5
98.7
126.9
155.1
183.3
211.5
04Q325-9.1-26.7%35.423.74.817.364.935.2
48.1
67.34
86.58
105.8
125.1
144.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q234.1+5+17.2%35.6272.5713.8510.5113.27
25.7
35.98
46.26
56.54
66.82
77.1
04Q129.1+13.5+86.5%3615.81.9218.758.2315.16
19.2
26.88
34.56
42.24
49.92
57.6
03Q415.6+1.6+11.4%15.813.80.6325.0821.924.76
6.3
8.82
11.34
13.86
16.38
18.9
03Q314+1+7.69%14.613-0.81---
-
-
-
-
-
-
03Q213+0.9+7.44%13.211.5-0.64---
-
-
-
-
-
-
03Q112.1-0.3-2.42%12.911.9-0.88---
-
-
-
-
-
-
02Q412.4+0.3+2.48%12.611.2-1.41---
-
-
-
-
-
-
02Q312.1+0.2+1.68%12.711.2-0.89---
-
-
-
-
-
-
02Q211.9+0.5+4.39%13.410.6-1.04---
-
-
-
-
-
-
02Q111.4-0.15-1.3%11.6510.8-0.76---
-
-
-
-
-
-
01Q411.55-0.4-3.35%12.210.5-0.32---
-
-
-
-
-
-
01Q311.95-0.95-7.36%12.510.65-0.14---
-
-
-
-
-
-
01Q212.9+0.3+2.38%13.1510.80.07187.9154.3184.3
0.7
0.98
1.26
1.54
1.82
2.1
01Q112.6-1.5-10.6%14.211.30.02710565630
0.2
0.28
0.36
0.44
0.52
0.6
00Q414.100%14.880.1692.55088.13
1.6
2.24
2.88
3.52
4.16
4.8
00Q314.1-6.3-30.9%20.514.1-0.08---
-
-
-
-
-
-
00Q220.4-1.4-6.42%21.917.2-0.09---
-
-
-
-
-
-
00Q121.800%26.6160.4954.2932.6544.49
4.9
6.86
8.82
10.78
12.74
14.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q421.8-0.8-3.54%23.215.20.5244.6229.2341.92
5.2
7.28
9.36
11.44
13.52
15.6
99Q322.6-0.5-2.16%23.521.21.6514.2412.8513.7
16.5
23.1
29.7
36.3
42.9
49.5
99Q223.1-8.5-26.9%32.9222.0416.1310.7811.32
20.4
28.56
36.72
44.88
53.04
61.2
99Q131.6-3.4-9.71%34.1312.0316.815.2715.57
20.3
28.42
36.54
44.66
52.78
60.9
98Q435-1.1-3.05%36.232.22.514.4812.8814
25
35
45
55
65
75
98Q336.1-5.2-12.6%43.536.12.4817.5414.5614.56
24.8
34.72
44.64
54.56
64.48
74.4
98Q241.3-0.4-0.96%47.739.21.7627.122.2723.47
17.6
24.64
31.68
38.72
45.76
52.8