≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本益比河流圖(季)

5511 德昌

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.869-0.2-0.29%1.3%68.869.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92635.9萬111832股/筆68.831.085.790.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,177萬1371.24張/筆69.04+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新57分 / 平均48分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q468.8-0.8-1.15%7168.111.895.975.735.79
118.9
166.5
214
261.6
309.1
356.7
26Q369.6-9.4-11.9%8161.611.896.815.185.85
118.9
166.5
214
261.6
309.1
356.7
26Q279+5.1+6.9%79.269.211.896.665.826.64
118.9
166.5
214
261.6
309.1
356.7
26Q173.9+8.4+12.8%75.863.112.036.35.256.14
120.3
168.4
216.5
264.7
312.8
360.9
25Q465.5+4.1+6.68%66.66010.646.265.646.16
106.4
149
191.5
234.1
276.6
319.2
25Q361.4+1+1.66%62.8568.227.646.817.47
82.2
115.1
148
180.8
213.7
246.6
25Q260.4+0.2+0.33%62.2497.758.036.327.79
77.5
108.5
139.5
170.5
201.5
232.5
25Q160.2-2.5-3.99%66.359.57.339.058.128.21
73.3
102.6
131.9
161.3
190.6
219.9
24Q462.7+5.8+10.2%6555.87.528.647.428.34
75.2
105.3
135.4
165.4
195.5
225.6
24Q356.9-14.1-19.9%72.155.17.619.477.247.48
76.1
106.5
137
167.4
197.9
228.3
24Q271-1-1.39%80.466.46.412.5610.3811.09
64
89.6
115.2
140.8
166.4
192
24Q172-0.1-0.14%79.568.88.139.788.468.86
81.3
113.8
146.3
178.9
211.4
243.9
23Q472.1+1.1+1.55%75.862.310.147.486.147.11
101.4
142
182.5
223.1
263.6
304.2
23Q371-0.7-0.98%86.568.710.248.456.716.93
102.4
143.4
184.3
225.3
266.2
307.2
23Q271.7+38.35+115%74.133.359.347.933.577.68
93.4
130.8
168.1
205.5
242.8
280.2
23Q133.35+3.35+11.2%33.7529.856.954.864.294.8
69.5
97.3
125.1
152.9
180.7
208.5
22Q430+0.1+0.33%31.0529.34.786.56.136.28
47.8
66.92
86.04
105.2
124.3
143.4
22Q329.9-0.25-0.83%30.8528.64.556.786.296.57
45.5
63.7
81.9
100.1
118.3
136.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.15-1.05-3.37%31.4304.996.296.016.04
49.9
69.86
89.82
109.8
129.7
149.7
22Q131.2+1.5+5.05%31.629.64.816.576.156.49
48.1
67.34
86.58
105.8
125.1
144.3
21Q429.7+0.8+2.77%30.628.94.157.376.967.16
41.5
58.1
74.7
91.3
107.9
124.5
21Q328.9-2.35-7.52%31.328.64.247.386.756.82
42.4
59.36
76.32
93.28
110.2
127.2
21Q231.25-0.1-0.32%32.85293.639.057.998.61
36.3
50.82
65.34
79.86
94.38
108.9
21Q131.35+0.45+1.46%3229.74.17.87.247.65
41
57.4
73.8
90.2
106.6
123
20Q430.9+2.15+7.48%31.928.754.27.66.857.36
42
58.8
75.6
92.4
109.2
126
20Q328.75-1.65-5.43%32.528.053.559.157.98.1
35.5
49.7
63.9
78.1
92.3
106.5
20Q230.4+2.5+8.96%30.727.34.137.436.617.36
41.3
57.82
74.34
90.86
107.4
123.9
20Q127.9-2.9-9.42%31.0523.954.187.435.736.67
41.8
58.52
75.24
91.96
108.7
125.4
19Q430.8+2.85+10.2%31.127.454.746.565.796.5
47.4
66.36
85.32
104.3
123.2
142.2
19Q327.95-2.15-7.14%31.1526.75.066.165.285.52
50.6
70.84
91.08
111.3
131.6
151.8
19Q230.1+1.3+4.51%31.4527.955.735.494.885.25
57.3
80.22
103.1
126.1
149
171.9
19Q128.8+4.65+19.3%30.95245.315.834.525.42
53.1
74.34
95.58
116.8
138.1
159.3
18Q424.15+3+14.2%26.35194.555.794.185.31
45.5
63.7
81.9
100.1
118.3
136.5
18Q321.15+0.85+4.19%21.9519.054.564.814.184.64
45.6
63.84
82.08
100.3
118.6
136.8
18Q220.300%20.8519.82.847.346.977.15
28.4
39.76
51.12
62.48
73.84
85.2
18Q120.3+0.45+2.27%2219.52.648.337.397.69
26.4
36.96
47.52
58.08
68.64
79.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.85-1.25-5.92%21.0519.452.368.928.248.41
23.6
33.04
42.48
51.92
61.36
70.8
17Q321.1+1.2+6.03%21.4519.252.927.356.597.23
29.2
40.88
52.56
64.24
75.92
87.6
17Q219.9-3.5-15%24.4519.252.828.676.837.06
28.2
39.48
50.76
62.04
73.32
84.6
17Q123.4-0.2-0.85%26.822.52.739.828.248.57
27.3
38.22
49.14
60.06
70.98
81.9
16Q423.6-0.15-0.63%25.0519.952.659.457.538.91
26.5
37.1
47.7
58.3
68.9
79.5
16Q323.75+1.05+4.63%25.0522.41.417.891616.96
14
19.6
25.2
30.8
36.4
42
16Q222.7-0.65-2.78%23.922.151.3917.1915.9416.33
13.9
19.46
25.02
30.58
36.14
41.7
16Q123.35-1-4.11%25.95221.6915.3613.0213.82
16.9
23.66
30.42
37.18
43.94
50.7
15Q424.35-0.65-2.6%26.323.11.8514.2212.4913.16
18.5
25.9
33.3
40.7
48.1
55.5
15Q325-1.95-7.24%27.120.53.168.586.497.91
31.6
44.24
56.88
69.52
82.16
94.8
15Q226.95-1.55-5.44%28.826.453.498.257.587.72
34.9
48.86
62.82
76.78
90.74
104.7
15Q128.5+2.45+9.4%28.825.753.777.646.837.56
37.7
52.78
67.86
82.94
98.02
113.1
14Q426.05-0.1-0.38%2724.753.886.966.386.71
38.8
54.32
69.84
85.36
100.9
116.4
14Q326.15-5.25-16.7%31.926.13.399.417.77.71
33.9
47.46
61.02
74.58
88.14
101.7
14Q231.4+1.65+5.55%32.729.753.668.938.138.58
36.6
51.24
65.88
80.52
95.16
109.8
14Q129.75+2.85+10.6%30.4526.74.456.8466.69
44.5
62.3
80.1
97.9
115.7
133.5
13Q426.9+0.1+0.37%27.826.14.326.446.046.23
43.2
60.48
77.76
95.04
112.3
129.6
13Q326.8-5.15-16.1%38.1526.254.049.446.56.63
40.4
56.56
72.72
88.88
105
121.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q231.95-3.1-8.84%35.3531.055.8965.275.42
58.9
82.46
106
129.6
153.1
176.7
13Q135.05+4.2+13.6%35.4530.55.66.335.456.26
56
78.4
100.8
123.2
145.6
168
12Q430.85-1.05-3.29%32.4529.255.865.534.995.26
58.64
82.09
105.6
129
152.5
175.9
12Q331.9+1.9+6.33%32.9524.56.265.263.915.1
62.6
87.64
112.7
137.7
162.8
187.8
12Q230-2.1-6.54%32.6527.67.174.553.854.18
71.7
100.4
129.1
157.7
186.4
215.1
12Q132.1+8.95+38.7%35.222.956.225.663.695.16
62.2
87.08
112
136.8
161.7
186.6
11Q423.15+2.45+11.8%26.420.055.434.863.694.26
54.3
76.02
97.74
119.5
141.2
162.9
11Q320.7-3.1-13%25.6516.854.895.253.454.23
48.9
68.46
88.02
107.6
127.1
146.7
11Q223.8+0.2+0.85%27.523.44.226.525.555.64
42.2
59.08
75.96
92.84
109.7
126.6
11Q123.6-3-11.3%30.520.053.48.975.96.94
34
47.6
61.2
74.8
88.4
102
10Q426.6+8.6+47.8%29.618.353.338.895.517.99
33.3
46.62
59.94
73.26
86.58
99.9
10Q318+1.85+11.5%18.415.152.377.766.397.59
23.7
33.18
42.66
52.14
61.62
71.1
10Q216.15-0.35-2.12%17.7515.82.128.377.457.62
21.2
29.68
38.16
46.64
55.12
63.6
10Q116.5+0.7+4.43%1715.351.998.547.718.29
19.9
27.86
35.82
43.78
51.74
59.7
09Q415.8+1.85+13.3%15.9513.71.968.146.998.06
19.6
27.44
35.28
43.12
50.96
58.8
09Q313.95-2.45-14.9%17.113.451.4411.889.349.69
14.4
20.16
25.92
31.68
37.44
43.2
09Q216.4+3.3+25.2%17.212.31.4711.78.3711.16
14.7
20.58
26.46
32.34
38.22
44.1
09Q113.1+2.15+19.6%13.4510.81.518.917.158.68
15.1
21.14
27.18
33.22
39.26
45.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.95+0.3+2.82%12.310.251.498.266.887.35
14.9
20.86
26.82
32.78
38.74
44.7
08Q310.65-5.15-32.6%1610.451.818.845.775.88
18.1
25.34
32.58
39.82
47.06
54.3
08Q215.8-2-11.2%19.315.751.9210.058.28.23
19.2
26.88
34.56
42.24
49.92
57.6
08Q117.8+3.3+22.8%18.313.851.83107.579.73
18.3
25.62
32.94
40.26
47.58
54.9
07Q414.5-1.6-9.94%16.912.81.958.676.567.44
19.5
27.3
35.1
42.9
50.7
58.5
07Q316.1+0.15+0.94%22.514.251.8412.237.748.75
18.4
25.76
33.12
40.48
47.84
55.2
07Q215.95+3.3+26.1%16.3512.61.6310.037.739.79
16.3
22.82
29.34
35.86
42.38
48.9
07Q112.65+0.85+7.2%13.210.252.056.4456.17
20.5
28.7
36.9
45.1
53.3
61.5
06Q411.8+3.15+36.4%13.58.651.777.634.896.67
17.7
24.78
31.86
38.94
46.02
53.1
06Q38.65+0.36+4.34%9.347.551.476.355.145.88
14.7
20.58
26.46
32.34
38.22
44.1
06Q28.29-0.43-4.93%10.758.21.38.276.316.38
13
18.2
23.4
28.6
33.8
39
06Q18.72-0.18-2.02%9.367.860.8111.569.710.77
8.1
11.34
14.58
17.82
21.06
24.3
05Q48.900%9.857.61.049.477.318.56
10.4
14.56
18.72
22.88
27.04
31.2
05Q38.9-0.48-5.12%10.78.361.228.776.857.3
12.2
17.08
21.96
26.84
31.72
36.6
05Q29.38+2.58+37.9%11.46.31.378.324.66.85
13.7
19.18
24.66
30.14
35.62
41.1
05Q16.8-0.4-5.56%7.555.871.166.515.065.86
11.6
16.24
20.88
25.52
30.16
34.8
04Q47.2+1.3+22%7.555.750.710.798.2110.29
7
9.8
12.6
15.4
18.2
21
04Q35.9-0.75-11.3%6.75.250.887.615.976.7
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q26.65-0.75-10.1%8.36.150.2434.5825.6327.71
2.4
3.36
4.32
5.28
6.24
7.2
04Q17.4+1.9+34.5%9.45.40.1185.4549.0967.27
1.1
1.54
1.98
2.42
2.86
3.3
03Q45.5-0.15-2.65%6.25.050.1932.6326.5828.95
1.9
2.66
3.42
4.18
4.94
5.7
03Q35.65+0.9+18.9%6.554.69-0.44---
-
-
-
-
-
-
03Q24.75+0.52+12.3%4.994.10.1145.3637.2743.18
1.1
1.54
1.98
2.42
2.86
3.3
03Q14.23-0.44-9.42%5.84.050.15840.542.3
1
1.4
1.8
2.2
2.6
3
02Q44.67+0.67+16.8%4.743.580.223.717.923.35
2
2.8
3.6
4.4
5.2
6
02Q34-0.45-10.1%4.93.620.3812.899.5310.53
3.8
5.32
6.84
8.36
9.88
11.4
02Q24.45-0.6-11.9%6.954.140.5313.117.818.4
5.3
7.42
9.54
11.66
13.78
15.9
02Q15.05+0.71+16.4%5.253.110.3315.919.4215.3
3.3
4.62
5.94
7.26
8.58
9.9
01Q44.34+0.59+15.7%4.752.820.0952.7831.3348.22
0.9
1.26
1.62
1.98
2.34
2.7
01Q33.75-3.15-45.7%6.453.680.3120.8111.8712.1
3.1
4.34
5.58
6.82
8.06
9.3
01Q26.9+0.55+8.66%9.54.310.4322.0910.0216.05
4.3
6.02
7.74
9.46
11.18
12.9
01Q16.35+0.3+4.96%6.94.740.788.856.088.14
7.8
10.92
14.04
17.16
20.28
23.4
00Q46.05-0.9-12.9%6.54.80.5312.269.0611.42
5.3
7.42
9.54
11.66
13.78
15.9
00Q36.95-4.15-37.4%11.16.550.5719.4711.4912.19
5.7
7.98
10.26
12.54
14.82
17.1
00Q211.1-2.8-20.1%14.310.550.5625.5418.8419.82
5.6
7.84
10.08
12.32
14.56
16.8
00Q113.9+0.1+0.72%1811.30.5433.3320.9325.74
5.4
7.56
9.72
11.88
14.04
16.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.45)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q413.8-3-17.9%16.710.751.0915.329.8612.66
10.9
15.26
19.62
23.98
28.34
32.7
99Q316.8-5.5-24.7%22.215.81.4515.3110.911.59
14.5
20.3
26.1
31.9
37.7
43.5
99Q222.3+0.5+2.29%24.9211.4617.0514.3815.27
14.6
20.44
26.28
32.12
37.96
43.8
99Q121.8-5.7-20.7%26.5211.6815.7712.512.98
16.8
23.52
30.24
36.96
43.68
50.4
98Q427.5-1-3.51%28.5231.6617.1713.8616.57
16.6
23.24
29.88
36.52
43.16
49.8