≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本益比河流圖(季)

5498 凱崴

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.842.4-2.6-6.13%6.6%38.24138.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9401.15億2,4321.21張/筆39.283.52110.60.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1241.37億3,282952張/筆43.81-4.65 (-9.88%)

連續漲跌: 連4跌  ( -11元 / -21.65%)

財報評分: 最新36分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q439.8-11.4-22.3%68.438.20.36190106.1110.6
3.6
5.04
6.48
7.92
9.36
10.8
26Q351.2-9.6-15.8%63.837.60.36177.2104.4142.2
3.6
5.04
6.48
7.92
9.36
10.8
26Q260.8+8.7+16.7%87.253.10.36242.2147.5168.9
3.6
5.04
6.48
7.92
9.36
10.8
26Q152.1+1.7+3.37%76470---
-
-
-
-
-
-
25Q450.4+32.15+176%54.518.40---
-
-
-
-
-
-
25Q318.25+7.1+63.7%3011-0.04---
-
-
-
-
-
-
25Q211.15+1.64+17.2%11.357.29-0.23---
-
-
-
-
-
-
25Q19.51-1.79-15.8%11.659.51-0.21---
-
-
-
-
-
-
24Q411.3-2.35-17.2%14.4511.2-0.01---
-
-
-
-
-
-
24Q313.65-1.7-11.1%17.511.65-0.75---
-
-
-
-
-
-
24Q215.35+1.75+12.9%18.2511.75-0.66---
-
-
-
-
-
-
24Q113.6+2.4+21.4%18.710.9-0.75---
-
-
-
-
-
-
23Q411.2+0.3+2.75%12.2510.40.06204.2173.3186.7
0.6
0.84
1.08
1.32
1.56
1.8
23Q310.9-1.6-12.8%12.610.75112.610.7510.9
10
14
18
22
26
30
23Q212.5+1.7+15.7%14.210.651.0813.159.8611.57
10.8
15.12
19.44
23.76
28.08
32.4
23Q110.8+0.2+1.89%11.6510.21.0411.29.8110.38
10.4
14.56
18.72
22.88
27.04
31.2
22Q410.6+0.3+2.91%11.79.560.0111709561060
0.1
0.14
0.18
0.22
0.26
0.3
22Q310.3+0.2+1.98%12.49.47-0.39---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.1-1.95-16.2%12.49.8-0.25---
-
-
-
-
-
-
22Q112.05-2.55-17.5%15.311.50.04382.5287.5301.2
0.4
0.56
0.72
0.88
1.04
1.2
21Q414.6-1.05-6.71%15.613.40.1886.6774.4481.11
1.8
2.52
3.24
3.96
4.68
5.4
21Q315.65-1.55-9.01%20.8514.850.3854.8739.0841.18
3.8
5.32
6.84
8.36
9.88
11.4
21Q217.2-0.45-2.55%22.713.20.5342.8324.9132.45
5.3
7.42
9.54
11.66
13.78
15.9
21Q117.65+1.55+9.63%18.7513.850.4442.6131.4840.11
4.4
6.16
7.92
9.68
11.44
13.2
20Q416.1+4.4+37.6%18.111.10.5234.8121.3530.96
5.2
7.28
9.36
11.44
13.52
15.6
20Q311.700%1310.40.52252022.5
5.2
7.28
9.36
11.44
13.52
15.6
20Q211.7+3.55+43.6%12.78.030.5722.2814.0920.53
5.7
7.98
10.26
12.54
14.82
17.1
20Q18.15-4.55-35.8%12.956.90.4330.1216.0518.95
4.3
6.02
7.74
9.46
11.18
12.9
19Q412.7+0.6+4.96%14.4511.350.4234.427.0230.24
4.2
5.88
7.56
9.24
10.92
12.6
19Q312.1+3.89+47.4%14.57.910.1976.3241.6363.68
1.9
2.66
3.42
4.18
4.94
5.7
19Q28.21-1.28-13.5%10.38.150.1285.8367.9268.42
1.2
1.68
2.16
2.64
3.12
3.6
19Q19.49+0.31+3.38%11.059.020.2152.6242.9545.19
2.1
2.94
3.78
4.62
5.46
6.3
18Q49.18-0.72-7.27%10.58.150.2247.7337.0541.73
2.2
3.08
3.96
4.84
5.72
6.6
18Q39.9-1.35-12%11.39.450.5620.1816.8717.68
5.6
7.84
10.08
12.32
14.56
16.8
18Q211.25-0.9-7.41%13.0510.80.432.622728.12
4
5.6
7.2
8.8
10.4
12
18Q112.15-0.3-2.41%13.310.750.3934.127.5631.15
3.9
5.46
7.02
8.58
10.14
11.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.45+0.75+6.41%13.8510.450.2262.9547.556.59
2.2
3.08
3.96
4.84
5.72
6.6
17Q311.7+1.6+15.8%12.259.90.1772.0658.2468.82
1.7
2.38
3.06
3.74
4.42
5.1
17Q210.1+0.05+0.5%11.359.830.1863.0654.6156.11
1.8
2.52
3.24
3.96
4.68
5.4
17Q110.05-0.45-4.29%11.059.340.1669.0658.3862.81
1.6
2.24
2.88
3.52
4.16
4.8
16Q410.5+1.1+11.7%12.059.350.2744.6334.6338.89
2.7
3.78
4.86
5.94
7.02
8.1
16Q39.4+1.28+15.8%9.997.910.05199.8158.2188
0.5
0.7
0.9
1.1
1.3
1.5
16Q28.12-0.44-5.14%8.536.840---
-
-
-
-
-
-
16Q18.56-1.84-17.7%10.48.34-0.04---
-
-
-
-
-
-
15Q410.4+1.53+17.2%11.457.970.02572.5398.5520
0.2
0.28
0.36
0.44
0.52
0.6
15Q38.87+0.01+0.11%9.075.940---
-
-
-
-
-
-
15Q28.86-2.79-23.9%128.340.1485.7159.5763.29
1.4
1.96
2.52
3.08
3.64
4.2
15Q111.65+4.3+58.5%13.46.970.1778.824168.53
1.7
2.38
3.06
3.74
4.42
5.1
14Q47.35-0.1-1.34%8.126.770.1554.1345.1349
1.5
2.1
2.7
3.3
3.9
4.5
14Q37.45-0.08-1.06%8.427.30.1556.1348.6749.67
1.5
2.1
2.7
3.3
3.9
4.5
14Q27.53-0.02-0.26%7.947.10.06132.3118.3125.5
0.6
0.84
1.08
1.32
1.56
1.8
14Q17.55-0.09-1.18%8.737.040.08109.18894.38
0.8
1.12
1.44
1.76
2.08
2.4
13Q47.64+0.73+10.6%7.85.830.07111.483.29109.1
0.7
0.98
1.26
1.54
1.82
2.1
13Q36.91-1.59-18.7%9.156.70.3129.5221.6122.29
3.1
4.34
5.58
6.82
8.06
9.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28.5-0.51-5.66%10.258.220.2639.4231.6232.69
2.6
3.64
4.68
5.72
6.76
7.8
13Q19.01+0.52+6.12%9.78.460.09107.894100.1
0.9
1.26
1.62
1.98
2.34
2.7
12Q48.49-1.61-15.9%10.658.210.02532.5410.5424.5
0.2
0.28
0.36
0.44
0.52
0.6
12Q310.1-0.2-1.94%11.58.71-0.3---
-
-
-
-
-
-
12Q210.3-1.85-15.2%12.19.4-0.27---
-
-
-
-
-
-
12Q112.15+2.15+21.5%13.99.43-0.12---
-
-
-
-
-
-
11Q410-0.2-1.96%12.59.720.0112509721000
0.1
0.14
0.18
0.22
0.26
0.3
11Q310.2-0.6-5.56%11.48.840.111488.4102
1
1.4
1.8
2.2
2.6
3
11Q210.8-0.1-0.92%13.810.20.15926872
1.5
2.1
2.7
3.3
3.9
4.5
11Q110.9+1.75+19.1%14.058.660.11127.778.7399.09
1.1
1.54
1.98
2.42
2.86
3.3
10Q49.15+0.64+7.52%108.020.05200160.4183
0.5
0.7
0.9
1.1
1.3
1.5
10Q38.51+0.19+2.28%9.157.730.2733.8928.6331.52
2.7
3.78
4.86
5.94
7.02
8.1
10Q28.32-1.28-13.3%10.27.580.3926.1519.4421.33
3.9
5.46
7.02
8.58
10.14
11.7
10Q19.6-0.6-5.88%10.47.50---
-
-
-
-
-
-
09Q410.2+3.7+56.9%10.76.010.09118.966.78113.3
0.9
1.26
1.62
1.98
2.34
2.7
09Q36.5+2.5+62.5%6.843.91-0.53---
-
-
-
-
-
-
09Q24+0.92+29.9%5.273.07-0.43---
-
-
-
-
-
-
09Q13.08+1.15+59.6%3.341.79-2.48---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q41.93-1.14-37.1%3.491.78-2.66---
-
-
-
-
-
-
08Q33.07-2.47-44.6%63.07-2.43---
-
-
-
-
-
-
08Q25.54-4.21-43.2%9.875.54-2.27---
-
-
-
-
-
-
08Q19.75-0.35-3.47%10.88.2-0.06---
-
-
-
-
-
-
07Q410.1-2.3-18.5%13.780.3341.5224.2430.61
3.3
4.62
5.94
7.26
8.58
9.9
07Q312.4-6.05-32.8%20.511.450.7527.3315.2716.53
7.5
10.5
13.5
16.5
19.5
22.5
07Q218.45-4-17.8%23.3515.30.9225.3816.6320.05
9.2
12.88
16.56
20.24
23.92
27.6
07Q122.45+7.55+50.7%23.814.551.3317.8910.9416.88
13.3
18.62
23.94
29.26
34.58
39.9
06Q414.9+1.6+12%16.313.11.2612.9410.411.83
12.6
17.64
22.68
27.72
32.76
37.8
06Q313.3-1.8-11.9%15.912.61.5710.138.038.47
15.7
21.98
28.26
34.54
40.82
47.1
06Q215.1-2.8-15.6%2214.051.712.948.268.88
17
23.8
30.6
37.4
44.2
51
06Q117.9-3.2-15.2%20.8516.11.7411.989.2510.29
17.4
24.36
31.32
38.28
45.24
52.2
05Q421.1+6.85+48.1%21.913.91.8212.037.6411.59
18.2
25.48
32.76
40.04
47.32
54.6
05Q314.25-1-6.56%16.6512.351.5111.038.189.44
15.1
21.14
27.18
33.22
39.26
45.3
05Q215.25+0.35+2.35%17.112.951.313.159.9611.73
13
18.2
23.4
28.6
33.8
39
05Q114.9+1.85+14.2%1810.61.5611.546.799.55
15.6
21.84
28.08
34.32
40.56
46.8
04Q413.05-1.25-8.74%15.7121.758.976.867.46
17.5
24.5
31.5
38.5
45.5
52.5
04Q314.3+1.3+10%14.9510.31.549.716.699.29
15.4
21.56
27.72
33.88
40.04
46.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213-4.5-25.7%1910.651.4912.757.158.72
14.9
20.86
26.82
32.78
38.74
44.7
04Q117.5+1.2+7.36%2215.91.1419.313.9515.35
11.4
15.96
20.52
25.08
29.64
34.2
03Q416.3+3.5+27.3%20.511.650.8623.8413.5518.95
8.6
12.04
15.48
18.92
22.36
25.8
03Q312.8+1.9+17.4%14.810.60.4830.8322.0826.67
4.8
6.72
8.64
10.56
12.48
14.4
03Q210.9+1.25+13%11.58.9-0.01---
-
-
-
-
-
-
03Q19.65-0.7-6.76%12.89.650.08160120.6120.6
0.8
1.12
1.44
1.76
2.08
2.4
02Q410.35-0.15-1.43%139.10.2161.943.3349.29
2.1
2.94
3.78
4.62
5.46
6.3
02Q310.5-8.5-44.7%18.310.050.3650.8327.9229.17
3.6
5.04
6.48
7.92
9.36
10.8
02Q219-7.2-27.5%30.818.11.2624.4414.3715.08
12.6
17.64
22.68
27.72
32.76
37.8
02Q126.2+5.2+24.8%30.118.20.8435.8321.6731.19
8.4
11.76
15.12
18.48
21.84
25.2
01Q421+9.1+76.5%21.69.51.2117.857.8517.36
12.1
16.94
21.78
26.62
31.46
36.3
01Q311.9-17.4-59.4%29.210.851.9514.975.566.1
19.5
27.3
35.1
42.9
50.7
58.5
01Q229.3-18.7-39%9426.53.0530.828.699.61
30.5
42.7
54.9
67.1
79.3
91.5
01Q148+3.1+6.9%4844.93.1615.1914.2115.19
31.6
44.24
56.88
69.52
82.16
94.8