≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 本益比河流圖(季)

5493 三聯

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.578.1-4.6-5.89%5.89%7174.970.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1601,159萬161994股/筆72.411.7713.10.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72568萬76946張/筆79.02-2.5 (-3.1%)

連續漲跌: 連2跌  ( -7.1元 / -8.81%)

財報評分: 最新45分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q473.5-17.1-18.9%92.970.35.6116.5612.5313.1
56.1
78.54
101
123.4
145.9
168.3
26Q390.6-0.4-0.44%94.771.15.6116.8812.6716.15
56.1
78.54
101
123.4
145.9
168.3
26Q291+14+18.2%107.576.55.6119.1613.6416.22
56.1
78.54
101
123.4
145.9
168.3
26Q177-13.2-14.6%98.976.94.1124.0618.7118.73
41.1
57.54
73.98
90.42
106.9
123.3
25Q490.2+10.8+13.6%96.778.54.1823.1318.7821.58
41.8
58.52
75.24
91.96
108.7
125.4
25Q379.4+8.5+12%9870.54.322.7916.418.47
43
60.2
77.4
94.6
111.8
129
25Q270.9-7.7-9.8%81.258.32.5332.0923.0428.02
25.3
35.42
45.54
55.66
65.78
75.9
25Q178.6+3.7+4.94%90.770.94.8218.8214.7116.31
48.2
67.48
86.76
106
125.3
144.6
24Q474.9-17.1-18.6%10273.54.224.2917.517.83
42
58.8
75.6
92.4
109.2
126
24Q392-14.5-13.6%115735.752012.716
57.5
80.5
103.5
126.5
149.5
172.5
24Q2106.5+19.2+22%12278.57.7515.7410.1313.74
77.5
108.5
139.5
170.5
201.5
232.5
24Q187.3+33.2+61.4%99.453.85.9516.719.0414.67
59.5
83.3
107.1
130.9
154.7
178.5
23Q454.1+5.6+11.5%56.247.456.528.627.288.3
65.2
91.28
117.4
143.4
169.5
195.6
23Q348.5-1.05-2.12%51.147.64.5211.3110.5310.73
45.2
63.28
81.36
99.44
117.5
135.6
23Q249.55-3.25-6.16%57493.2417.5915.1215.29
32.4
45.36
58.32
71.28
84.24
97.2
23Q152.8+2.4+4.76%5749.554.3912.9811.2912.03
43.9
61.46
79.02
96.58
114.1
131.7
22Q450.4-3.4-6.32%53.646.94.2212.711.1111.94
42.2
59.08
75.96
92.84
109.7
126.6
22Q353.8+6.3+13.3%59.8455.5310.818.149.73
55.3
77.42
99.54
121.7
143.8
165.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q247.5-2.6-5.19%59.9465.2911.328.78.98
52.9
74.06
95.22
116.4
137.5
158.7
22Q150.1+6.4+14.6%5441.65.0210.768.299.98
50.2
70.28
90.36
110.4
130.5
150.6
21Q443.7+0.6+1.39%44.1542.14.659.499.059.4
46.5
65.1
83.7
102.3
120.9
139.5
21Q343.1+1.6+3.86%44.540.13.8711.510.3611.14
38.7
54.18
69.66
85.14
100.6
116.1
21Q241.5-0.15-0.36%45.75394.1311.089.4410.05
41.3
57.82
74.34
90.86
107.4
123.9
21Q141.65+0.35+0.85%42.239.25.178.167.588.06
51.7
72.38
93.06
113.7
134.4
155.1
20Q441.3-0.3-0.72%4640.552.8516.1414.2314.49
28.5
39.9
51.3
62.7
74.1
85.5
20Q341.6+1.2+2.97%46.939.13.6112.9910.8311.52
36.1
50.54
64.98
79.42
93.86
108.3
20Q240.4+2.4+6.32%41.836.53.5811.6810.211.28
35.8
50.12
64.44
78.76
93.08
107.4
20Q138+0.35+0.93%49.7533.22.5519.5113.0214.9
25.5
35.7
45.9
56.1
66.3
76.5
19Q437.65+6.4+20.5%3830.54.328.87.068.72
43.2
60.48
77.76
95.04
112.3
129.6
19Q331.25+1.9+6.47%33.1528.63.349.938.569.36
33.4
46.76
60.12
73.48
86.84
100.2
19Q229.35-0.15-0.51%3128.453.179.788.979.26
31.7
44.38
57.06
69.74
82.42
95.1
19Q129.5+1.5+5.36%31282.5512.1610.9811.57
25.5
35.7
45.9
56.1
66.3
76.5
18Q428+0.7+2.56%2925.852.511.610.3411.2
25
35
45
55
65
75
18Q327.3-0.9-3.19%2926.52.213.1812.0512.41
22
30.8
39.6
48.4
57.2
66
18Q228.2+1.2+4.44%2926.52.2712.7811.6712.42
22.7
31.78
40.86
49.94
59.02
68.1
18Q127+0.2+0.75%27.325.551.9813.7912.913.64
19.8
27.72
35.64
43.56
51.48
59.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.8-0.6-2.19%28.526.41.8415.4914.3514.57
18.4
25.76
33.12
40.48
47.84
55.2
17Q327.4-1.9-6.48%30.2272.0914.4512.9213.11
20.9
29.26
37.62
45.98
54.34
62.7
17Q229.3-2.65-8.29%32.728.92.3413.9712.3512.52
23.4
32.76
42.12
51.48
60.84
70.2
17Q131.95+0.5+1.59%34.230.92.7712.3511.1611.53
27.7
38.78
49.86
60.94
72.02
83.1
16Q431.45+1.75+5.89%31.6529.32.9410.779.9710.7
29.4
41.16
52.92
64.68
76.44
88.2
16Q329.7-1.3-4.19%32.528.752.8311.4810.1610.49
28.3
39.62
50.94
62.26
73.58
84.9
16Q231-1-3.12%33.05302.7312.1110.9911.36
27.3
38.22
49.14
60.06
70.98
81.9
16Q132+0.4+1.27%34.929.43.1411.119.3610.19
31.4
43.96
56.52
69.08
81.64
94.2
15Q431.6+2.75+9.53%35.728.853.1111.489.2810.16
31.1
43.54
55.98
68.42
80.86
93.3
15Q328.85-6.4-18.2%44.527.53.0814.458.939.37
30.8
43.12
55.44
67.76
80.08
92.4
15Q235.25+4.85+16%40.3529.952.814.4110.712.59
28
39.2
50.4
61.6
72.8
84
15Q130.4+1.85+6.48%30.8282.4812.4211.2912.26
24.8
34.72
44.64
54.56
64.48
74.4
14Q428.55-0.35-1.21%28.85262.4411.8110.6511.69
24.42
34.19
43.95
53.72
63.49
73.26
14Q328.9-6.55-18.5%36.227.52.8312.799.7210.21
28.3
39.62
50.94
62.26
73.58
84.9
14Q235.45+1.65+4.88%35.728.53.1511.339.0511.25
31.5
44.1
56.7
69.3
81.9
94.5
14Q133.8+5.5+19.4%35.3282.9112.139.6211.62
29.1
40.74
52.38
64.02
75.66
87.3
13Q428.3+0.95+3.47%29.6272.9110.179.289.73
29.1
40.74
52.38
64.02
75.66
87.3
13Q327.35-0.3-1.08%37.0525.952.1217.4812.2412.9
21.2
29.68
38.16
46.64
55.12
63.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.65+1.6+6.14%30.723.351.8416.6812.6915.03
18.4
25.76
33.12
40.48
47.84
55.2
13Q126.05+4.5+20.9%27.721.11.8814.7311.2213.86
18.8
26.32
33.84
41.36
48.88
56.4
12Q421.55-0.2-0.92%22.1519.52.0510.799.510.5
20.53
28.74
36.95
45.16
53.38
61.59
12Q321.75-2.3-9.56%25.221.41.6615.1812.8913.1
16.6
23.24
29.88
36.52
43.16
49.8
12Q224.05-2.9-10.8%27.0522.41.5817.1214.1815.22
15.8
22.12
28.44
34.76
41.08
47.4
12Q126.95+2.25+9.11%31.123.62.2613.7610.4411.92
22.6
31.64
40.68
49.72
58.76
67.8
11Q424.7-5.55-18.3%33.422.353.3210.066.737.44
33.2
46.48
59.76
73.04
86.32
99.6
11Q330.25-8.45-21.8%39.329.33.979.97.387.62
39.7
55.58
71.46
87.34
103.2
119.1
11Q238.7+3.3+9.32%42.1534.73.9210.758.859.87
39.2
54.88
70.56
86.24
101.9
117.6
11Q135.4+2.7+8.26%40.231.355.497.325.716.45
54.9
76.86
98.82
120.8
142.7
164.7
10Q432.7-2.7-7.63%35.829.74.527.926.577.23
45.2
63.28
81.36
99.44
117.5
135.6
10Q335.4+10+39.4%40.224.24.568.825.317.76
45.6
63.84
82.08
100.3
118.6
136.8
10Q225.4-4.6-15.3%33.323.14.657.164.975.46
46.5
65.1
83.7
102.3
120.9
139.5
10Q130+8.8+41.5%31.818.452.1514.798.5813.95
21.5
30.1
38.7
47.3
55.9
64.5
09Q421.2+4.6+27.7%21.516.051.4514.8311.0714.62
14.5
20.3
26.1
31.9
37.7
43.5
09Q316.6+4.8+40.7%19.1511.80.5634.221.0729.64
5.6
7.84
10.08
12.32
14.56
16.8
09Q211.8-0.3-2.48%15.4511.50.1790.8867.6569.41
1.7
2.38
3.06
3.74
4.42
5.1
09Q112.1-1.1-8.33%13.4510.10.1496.0772.1486.43
1.4
1.96
2.52
3.08
3.64
4.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.2+0.3+2.33%13.69.151.2810.627.1510.31
12.8
17.92
23.04
28.16
33.28
38.4
08Q312.9-7.3-36.1%25.811.651.8713.86.236.9
18.7
26.18
33.66
41.14
48.62
56.1
08Q220.2+1+5.21%3218.52.4812.97.468.15
24.8
34.72
44.64
54.56
64.48
74.4
08Q119.2+0.9+4.92%19.8514.82.717.325.467.08
27.1
37.94
48.78
59.62
70.46
81.3
07Q418.3-3.15-14.7%22.7516.31.218.9613.5815.25
12
16.8
21.6
26.4
31.2
36
07Q321.45+3.5+19.5%32.6181.5421.1711.6913.93
15.4
21.56
27.72
33.88
40.04
46.2
07Q217.95+3.55+24.7%20.6514.5-1.25---
-
-
-
-
-
-
07Q114.4-1.2-7.69%16.412.8-1.18---
-
-
-
-
-
-
06Q415.6-0.4-2.5%16.1512.20.06269.2203.3260
0.6
0.84
1.08
1.32
1.56
1.8
06Q316+0.65+4.23%17.914.20.5731.424.9128.07
5.7
7.98
10.26
12.54
14.82
17.1
06Q215.35+3.15+25.8%17.8512.22.447.3256.29
24.4
34.16
43.92
53.68
63.44
73.2
06Q112.2-0.7-5.43%12.910.81.349.638.069.1
13.4
18.76
24.12
29.48
34.84
40.2
05Q412.9+2.2+20.6%137.71.0812.047.1311.94
10.8
15.12
19.44
23.76
28.08
32.4
05Q310.7-4.25-28.4%15.99.80.3940.7725.1327.44
3.9
5.46
7.02
8.58
10.14
11.7
05Q214.95+0.95+6.79%15.8512.71.69.917.949.34
16
22.4
28.8
35.2
41.6
48
05Q114+0.5+3.7%15.4512.51.938.016.487.25
19.3
27.02
34.74
42.46
50.18
57.9
04Q413.5+1.8+15.4%13.711.451.877.336.127.22
18.7
26.18
33.66
41.14
48.62
56.1
04Q311.7-5.7-32.8%17.611.351.4512.147.838.07
14.5
20.3
26.1
31.9
37.7
43.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(269.2)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.4-3.6-17.1%24.516.31.1820.7613.8114.75
11.8
16.52
21.24
25.96
30.68
35.4
04Q121+5.9+39.1%25.314.651.0623.8713.8219.81
10.6
14.84
19.08
23.32
27.56
31.8
03Q415.1+2.1+16.2%16.4130.6923.7718.8421.88
6.9
9.66
12.42
15.18
17.94
20.7
03Q313-2.8-17.7%16.4130.6923.7718.8418.84
6.9
9.66
12.42
15.18
17.94
20.7
03Q215.8+2.1+15.3%19130.4740.4327.6633.62
4.7
6.58
8.46
10.34
12.22
14.1
03Q113.7-2.6-16%16.613.20.3744.8635.6837.03
3.7
5.18
6.66
8.14
9.62
11.1
02Q416.3-3-15.5%19.815.20.336046.0649.39
3.3
4.62
5.94
7.26
8.58
9.9
02Q319.3-7.7-28.5%26.716.80.4954.4934.2939.39
4.9
6.86
8.82
10.78
12.74
14.7
02Q227-6.7-19.9%34.924.70.5464.6345.7450
5.4
7.56
9.72
11.88
14.04
16.2
02Q133.7-4.6-12%39.532.52.5515.4912.7513.22
25.5
35.7
45.9
56.1
66.3
76.5
01Q438.3+11+40.3%41223.1313.17.0312.24
31.3
43.82
56.34
68.86
81.38
93.9
01Q327.3-23.7-46.5%51.5253.5914.356.967.6
35.9
50.26
64.62
78.98
93.34
107.7
01Q251-3.5-6.42%6247.54.3214.351111.81
43.2
60.48
77.76
95.04
112.3
129.6