≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本益比河流圖(季)

5490 同亨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.623.3+2.3+9.87%6.87%2425.624
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3095,804萬1,3771.68張/筆25.141.649.140.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176412.1萬238740張/筆23.41-0.4 (-1.69%)

連續漲跌: 首日上漲  ( +2.3元 / +9.87%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q425.6-0.05-0.19%26.0522.752.89.38.129.14
28
39.2
50.4
61.6
72.8
84
26Q325.65-2.9-10.2%36.35252.812.988.939.16
28
39.2
50.4
61.6
72.8
84
26Q228.55+1.7+6.33%31.425.82.1214.8112.1713.47
21.2
29.68
38.16
46.64
55.12
63.6
26Q126.85-0.45-1.65%29.8524.81.6418.215.1216.37
16.4
22.96
29.52
36.08
42.64
49.2
25Q427.3-4.75-14.8%3526.451.6920.7115.6516.15
16.9
23.66
30.42
37.18
43.94
50.7
25Q332.05+5.3+19.8%37.323.81.4925.0315.9721.51
14.9
20.86
26.82
32.78
38.74
44.7
25Q226.75+3.9+17.1%3417.21.0831.4815.9324.77
10.8
15.12
19.44
23.76
28.08
32.4
25Q122.85-1.55-6.35%28.6521.41.0228.0920.9822.4
10.2
14.28
18.36
22.44
26.52
30.6
24Q424.4-1.4-5.43%29.224.10.3583.4368.8669.71
3.5
4.9
6.3
7.7
9.1
10.5
24Q325.8-9.1-26.1%37.7524.95-0.02---
-
-
-
-
-
-
24Q234.9+9.75+38.8%3925.15-0.54---
-
-
-
-
-
-
24Q125.15+2.85+12.8%28.522.25-1.09---
-
-
-
-
-
-
23Q422.3+0.3+1.36%24.221.1-1.85---
-
-
-
-
-
-
23Q322-2.3-9.47%24.521.5-1.75---
-
-
-
-
-
-
23Q224.3-1.4-5.45%27.4523.95-0.82---
-
-
-
-
-
-
23Q125.7+3.7+16.8%26.9521.75-2.66---
-
-
-
-
-
-
22Q422-0.2-0.9%24.420.75-1.79---
-
-
-
-
-
-
22Q322.2-2.85-11.4%27.121.55-0.6---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.05-1.85-6.88%2924.65-0.74---
-
-
-
-
-
-
22Q126.9-1.65-5.78%28.9526.051.519.317.3717.93
15
21
27
33
39
45
21Q428.55+2.75+10.7%29.4524.51.4120.8917.3820.25
14.1
19.74
25.38
31.02
36.66
42.3
21Q325.8-2.3-8.19%3025.31.2124.7920.9121.32
12.1
16.94
21.78
26.62
31.46
36.3
21Q228.1-1.6-5.39%34.1251.818.9413.8915.61
18
25.2
32.4
39.6
46.8
54
21Q129.7+2.7+10%3023.852.3812.6110.0212.48
23.8
33.32
42.84
52.36
61.88
71.4
20Q42700%27.9242.1912.7410.9612.33
21.9
30.66
39.42
48.18
56.94
65.7
20Q327+0.85+3.25%33.25243.2310.297.438.36
32.3
45.22
58.14
71.06
83.98
96.9
20Q226.15+4.3+19.7%29.121.73.069.517.098.55
30.6
42.84
55.08
67.32
79.56
91.8
20Q121.85-11.75-35%35.7516.92.5214.196.718.67
25.2
35.28
45.36
55.44
65.52
75.6
19Q433.6+2.7+8.74%36.5292.7913.0810.3912.04
27.9
39.06
50.22
61.38
72.54
83.7
19Q330.9+4.6+17.5%3626.151.0633.9624.6729.15
10.6
14.84
19.08
23.32
27.56
31.8
19Q226.3+3+12.9%32.5523.11.1827.5819.5822.29
11.8
16.52
21.24
25.96
30.68
35.4
19Q123.3-0.7-2.92%25.723.10---
-
-
-
-
-
-
18Q424-5.7-19.2%32.3522.250.3107.874.1780
3
4.2
5.4
6.6
7.8
9
18Q329.7-1.5-4.81%35.8527.90.09398.3310330
0.9
1.26
1.62
1.98
2.34
2.7
18Q231.2-6.9-18.1%38.327.6-0.85---
-
-
-
-
-
-
18Q138.1-11.5-23.2%5037.2-0.2---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q449.6-2.8-5.34%55.344.951.0353.6943.6448.16
10.3
14.42
18.54
22.66
26.78
30.9
17Q352.4-9.6-15.5%63.950.63.4318.6314.7515.28
34.3
48.02
61.74
75.46
89.18
102.9
17Q262-0.4-0.64%75.560.84.5516.5913.3613.63
45.5
63.7
81.9
100.1
118.3
136.5
17Q162.4+6+10.6%6354.84.4114.2912.4314.15
44.1
61.74
79.38
97.02
114.7
132.3
16Q456.4+9.4+20%58.641.54.6312.668.9612.18
46.3
64.82
83.34
101.9
120.4
138.9
16Q347-17.3-26.9%66.142.153.5818.4611.7713.13
35.8
50.12
64.44
78.76
93.08
107.4
16Q264.3-4.7-6.81%71.451.53.520.414.7118.37
35
49
63
77
91
105
16Q169-6.4-8.49%77575.115.111.1813.53
51
71.4
91.8
112.2
132.6
153
15Q475.4+3.4+4.72%9264.75.4117.0111.9613.94
54.1
75.74
97.38
119
140.7
162.3
15Q372-40.5-36%129.5505.6622.888.8312.72
56.6
79.24
101.9
124.5
147.2
169.8
15Q2112.5+43.1+62.1%11963.75.0923.3812.5122.1
50.9
71.26
91.62
112
132.3
152.7
15Q169.4+13.1+23.3%76.455.52.9825.6418.6223.29
29.8
41.72
53.64
65.56
77.48
89.4
14Q456.3+4.4+8.48%59.344.62.0129.522.1928.01
20.1
28.14
36.18
44.22
52.26
60.3
14Q351.9+9.7+23%52.434.80.7569.8746.469.2
7.5
10.5
13.5
16.5
19.5
22.5
14Q242.2-8.8-17.3%51.641.61.9127.0221.7822.09
19.1
26.74
34.38
42.02
49.66
57.3
14Q151-0.6-1.16%61.749.553.0120.516.4616.94
30.1
42.14
54.18
66.22
78.26
90.3
13Q451.6+12.2+31%56363.3816.5710.6515.27
33.8
47.32
60.84
74.36
87.88
101.4
13Q339.4+9.6+32.2%46.928.853.2414.488.912.16
32.4
45.36
58.32
71.28
84.24
97.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229.8+3.4+12.9%31.224.352.4912.539.7811.97
24.9
34.86
44.82
54.78
64.74
74.7
13Q126.4+2.45+10.2%27.823.751.7415.9813.6515.17
17.4
24.36
31.32
38.28
45.24
52.2
12Q423.95-2.55-9.62%26.522.551.8214.5612.3913.16
18.2
25.48
32.76
40.04
47.32
54.6
12Q326.5-1.1-3.99%29.4526.51.816.3614.7214.72
18
25.2
32.4
39.6
46.8
54
12Q227.6-5.9-17.6%34.227.22.3214.7411.7211.9
23.2
32.48
41.76
51.04
60.32
69.6
12Q133.5+4.9+17.1%35.826.52.6713.419.9312.55
26.7
37.38
48.06
58.74
69.42
80.1
11Q428.6-2.4-7.74%3625.352.7313.199.2910.48
27.3
38.22
49.14
60.06
70.98
81.9
11Q331-3.85-11%36.123.353.1811.357.349.75
31.8
44.52
57.24
69.96
82.68
95.4
11Q234.85-2.65-7.07%40.831.83.3512.189.4910.4
33.5
46.9
60.3
73.7
87.1
100.5
11Q137.5+3.6+10.6%39.6314.089.717.69.19
40.8
57.12
73.44
89.76
106.1
122.4
10Q433.9-6.2-15.5%40.729.553.7210.947.949.11
37.2
52.08
66.96
81.84
96.72
111.6
10Q340.1+6.6+19.7%44.4343.8211.628.910.5
38.2
53.48
68.76
84.04
99.32
114.6
10Q233.5+7+26.4%38.625.92.7314.149.4912.27
27.3
38.22
49.14
60.06
70.98
81.9
10Q126.5-0.6-2.21%2918.92.0114.439.413.18
20.1
28.14
36.18
44.22
52.26
60.3
09Q427.1+8.8+48.1%28.516.91.3221.5912.820.53
13.2
18.48
23.76
29.04
34.32
39.6
09Q318.3+4.6+33.6%20.0513.551.414.329.6813.07
14
19.6
25.2
30.8
36.4
42
09Q213.7+1.1+8.73%16.8512.31.3312.679.2510.3
13.3
18.62
23.94
29.26
34.58
39.9
09Q112.6+0.6+5%13.7510.31.3510.197.639.33
13.5
18.9
24.3
29.7
35.1
40.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412-3.2-21.1%15.59.961.55106.437.74
15.5
21.7
27.9
34.1
40.3
46.5
08Q315.2-6.3-29.3%21.7515.11.3915.6510.8610.94
13.9
19.46
25.02
30.58
36.14
41.7
08Q221.5-7.4-25.6%29.521.51.8316.1211.7511.75
18.3
25.62
32.94
40.26
47.58
54.9
08Q128.9+0.5+1.76%29.3520.11.8915.5310.6315.29
18.9
26.46
34.02
41.58
49.14
56.7
07Q428.4-21.1-42.6%50.124.33.2215.567.558.82
32.2
45.08
57.96
70.84
83.72
96.6
07Q349.5-2-3.88%72.546.34.2217.1810.9711.73
42.2
59.08
75.96
92.84
109.7
126.6
07Q251.5+12+30.4%54.439.74.9411.018.0410.43
49.4
69.16
88.92
108.7
128.4
148.2
07Q139.5-4.3-9.82%44.638.14.4310.078.68.92
44.3
62.02
79.74
97.46
115.2
132.9
06Q443.8+12.3+39%46.2293.3513.798.6613.07
33.5
46.9
60.3
73.7
87.1
100.5
06Q331.5+2.2+7.51%3224.62.2114.4811.1314.25
22.1
30.94
39.78
48.62
57.46
66.3
06Q229.3+1.55+5.59%34.4525.152.3114.9110.8912.68
23.1
32.34
41.58
50.82
60.06
69.3
06Q127.75-4.25-13.3%31.322.852.5612.238.9310.84
25.6
35.84
46.08
56.32
66.56
76.8
05Q432+3.2+11.1%34.222.43.0411.257.3710.53
30.4
42.56
54.72
66.88
79.04
91.2
05Q328.8-8.05-21.8%38.8524.63.1612.297.789.11
31.6
44.24
56.88
69.52
82.16
94.8
05Q236.85+0.05+0.14%39.233.53.3411.7410.0311.03
33.4
46.76
60.12
73.48
86.84
100.2
05Q136.8-2.7-6.84%40.533.33.9810.188.379.25
39.8
55.72
71.64
87.56
103.5
119.4
04Q439.5+7.3+22.7%39.530.63.5811.038.5511.03
35.8
50.12
64.44
78.76
93.08
107.4
04Q332.2-3.8-10.6%36.626.44.228.676.267.63
42.2
59.08
75.96
92.84
109.7
126.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(398.3)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q236-9.8-21.4%52.531.74.611.416.897.83
46
64.4
82.8
101.2
119.6
138
04Q145.8+0.1+0.22%48.540.64.0911.869.9311.2
40.9
57.26
73.62
89.98
106.3
122.7
03Q445.7+6.9+17.8%4737.54.4210.638.4810.34
44.2
61.88
79.56
97.24
114.9
132.6
03Q338.8-17.2-30.7%64.535.83.6817.549.7310.55
36.78
51.49
66.21
80.92
95.63
110.3
03Q256-4-6.67%65.5466.5110.067.078.6
65.1
91.14
117.2
143.2
169.3
195.3
03Q160-12.5-17.2%72596.8210.568.658.8
68.2
95.48
122.8
150
177.3
204.6
02Q472.5+3+4.32%89.5666.7213.329.8210.79
67.2
94.08
121
147.8
174.7
201.6
02Q369.5-27.5-28.4%100.5626.7814.829.1410.25
67.8
94.92
122
149.2
176.3
203.4
02Q297-18.5-16%114825.6720.1114.4617.11
56.7
79.38
102.1
124.7
147.4
170.1
02Q1115.5+35.5+44.4%11770.54.327.2116.426.86
43
60.2
77.4
94.6
111.8
129
01Q480+45.6+133%81.526.63.7321.857.1321.45
37.3
52.22
67.14
82.06
96.98
111.9
01Q334.4-20.6-37.5%56.527.84.6512.155.987.4
46.5
65.1
83.7
102.3
120.9
139.5
01Q255-15.5-22%76525.6413.489.229.75
56.4
78.96
101.5
124.1
146.6
169.2