≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本益比河流圖(季)

5460 同協

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318.5-1.2-6.49%5.41%16.6517.6516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316536.8萬2961.07張/筆16.991.37101.80.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323632.9萬360896張/筆19.62-1.45 (-7.27%)

連續漲跌: 連2跌  ( -2.65元 / -13.28%)

財報評分: 最新47分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q417.3+0.15+0.87%23.6516.650.17139.197.94101.8
1.7
2.38
3.06
3.74
4.42
5.1
26Q317.15+1.45+9.24%21.2150.17124.788.24100.9
1.7
2.38
3.06
3.74
4.42
5.1
26Q215.7+1+6.8%16.813.80.1798.8281.1892.35
1.7
2.38
3.06
3.74
4.42
5.1
26Q114.7-1.05-6.67%16.614.05-0.07---
-
-
-
-
-
-
25Q415.75+0.9+6.06%16.3513.3-0.17---
-
-
-
-
-
-
25Q314.85+0.85+6.07%19.5513.4-0.1---
-
-
-
-
-
-
25Q214+0.55+4.09%15.6510.25-0.16---
-
-
-
-
-
-
25Q113.45-1.6-10.6%15.8513.250.2856.6147.3248.04
2.8
3.92
5.04
6.16
7.28
8.4
24Q415.05-4.25-22%22.713.950.22103.263.4168.41
2.2
3.08
3.96
4.84
5.72
6.6
24Q319.3+5.15+36.4%23.2512.8-0.05---
-
-
-
-
-
-
24Q214.15-0.1-0.7%15.213.450.08190168.1176.9
0.8
1.12
1.44
1.76
2.08
2.4
24Q114.25+0.05+0.35%15.513.9-0.08---
-
-
-
-
-
-
23Q414.2+0.25+1.79%15.513.45-0.2---
-
-
-
-
-
-
23Q313.95+1.15+8.98%15.312.5-0.09---
-
-
-
-
-
-
23Q212.8+1.55+13.8%13.211-0.3---
-
-
-
-
-
-
23Q111.25+0.25+2.27%11.510.8-0.42---
-
-
-
-
-
-
22Q411+0.2+1.85%11.4510.6-0.34---
-
-
-
-
-
-
22Q310.8-1.1-9.24%12.510.6-0.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q211.9+0.1+0.85%12.3510.7-0.01---
-
-
-
-
-
-
22Q111.8-1.3-9.92%13.1511.60---
-
-
-
-
-
-
21Q413.1+1.05+8.71%13.8511.850.01138511851310
0.1
0.14
0.18
0.22
0.26
0.3
21Q312.05+0.15+1.26%12.511.250.04312.5281.3301.3
0.4
0.56
0.72
0.88
1.04
1.2
21Q211.9+0.1+0.85%1311.7-0.25---
-
-
-
-
-
-
21Q111.8+0.4+3.51%12.0511-0.13---
-
-
-
-
-
-
20Q411.4+0.2+1.79%11.5510.950.02577.5547.5570
0.2
0.28
0.36
0.44
0.52
0.6
20Q311.2+0.2+1.82%11.810.650.3138.0634.3536.13
3.1
4.34
5.58
6.82
8.06
9.3
20Q211+0.7+6.8%11.2510.30.6517.3115.8516.92
6.5
9.1
11.7
14.3
16.9
19.5
20Q110.3-1.8-14.9%12.39.020.8115.1911.1412.72
8.1
11.34
14.58
17.82
21.06
24.3
19Q412.1+1+9.01%12.7510.90.7217.7115.1416.81
7.2
10.08
12.96
15.84
18.72
21.6
19Q311.100%11.410.850.7116.0615.2815.63
7.1
9.94
12.78
15.62
18.46
21.3
19Q211.1-0.65-5.53%12.0510.90.4626.223.724.13
4.6
6.44
8.28
10.12
11.96
13.8
19Q111.75+1.55+15.2%12.5100.5124.5119.6123.04
5.1
7.14
9.18
11.22
13.26
15.3
18Q410.2-1.25-10.9%11.69.750.338.6732.534
3
4.2
5.4
6.6
7.8
9
18Q311.45-0.5-4.18%12.3511.050.1677.1969.0671.56
1.6
2.24
2.88
3.52
4.16
4.8
18Q211.95-0.15-1.24%12.2511.650.261.2558.2559.75
2
2.8
3.6
4.4
5.2
6
18Q112.1-0.15-1.22%12.411.60.2647.6944.6246.54
2.6
3.64
4.68
5.72
6.76
7.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.25-0.5-3.92%12.9512.050.4628.1526.226.63
4.6
6.44
8.28
10.12
11.96
13.8
17Q312.75-0.25-1.92%13.412.350.5623.9322.0522.77
5.6
7.84
10.08
12.32
14.56
16.8
17Q213+0.45+3.59%13.612.450.5723.8621.8422.81
5.7
7.98
10.26
12.54
14.82
17.1
17Q112.55+1.05+9.13%12.7511.450.6220.5618.4720.24
6.2
8.68
11.16
13.64
16.12
18.6
16Q411.5-0.4-3.36%12.0511.150.7216.7415.4915.97
7.2
10.08
12.96
15.84
18.72
21.6
16Q311.9-0.5-4.03%12.811.30.8515.0613.2914
8.5
11.9
15.3
18.7
22.1
25.5
16Q212.4-0.4-3.13%13.711.70.9514.4212.3213.05
9.5
13.3
17.1
20.9
24.7
28.5
16Q112.8+1.5+13.3%13.110.351.0112.9710.2512.67
10.1
14.14
18.18
22.22
26.26
30.3
15Q411.3-0.65-5.44%12.6511.051.0412.1610.6210.87
10.4
14.56
18.72
22.88
27.04
31.2
15Q311.95-3.65-23.4%15.611.11.0115.4510.9911.83
10.1
14.14
18.18
22.22
26.26
30.3
15Q215.6-1.4-8.24%17.9514.651.214.9612.2113
12
16.8
21.6
26.4
31.2
36
15Q117-0.2-1.16%19.916.81.2515.9213.4413.6
12.5
17.5
22.5
27.5
32.5
37.5
14Q417.2+1.2+7.5%1814.051.2214.7511.5214.1
12.2
17.08
21.96
26.84
31.72
36.6
14Q316-0.45-2.74%17.914.71.1715.312.5613.68
11.7
16.38
21.06
25.74
30.42
35.1
14Q216.45+2.65+19.2%18.313.30.9419.4714.1517.5
9.4
13.16
16.92
20.68
24.44
28.2
14Q113.8+2.4+21.1%15.711.40.7321.5115.6218.9
7.3
10.22
13.14
16.06
18.98
21.9
13Q411.4+0.4+3.64%11.5510.650.7315.8214.5915.62
7.3
10.22
13.14
16.06
18.98
21.9
13Q311-1.2-9.84%12.810.750.6818.8215.8116.18
6.8
9.52
12.24
14.96
17.68
20.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.2-0.3-2.4%12.811.40.914.2212.6713.56
9
12.6
16.2
19.8
23.4
27
13Q112.5+0.5+4.17%12.911.751.0212.6511.5212.25
10.2
14.28
18.36
22.44
26.52
30.6
12Q412-0.05-0.41%12.411.51.0511.8110.9511.43
10.5
14.7
18.9
23.1
27.3
31.5
12Q312.05+1.4+13.1%12.69.851.2510.087.889.64
12.5
17.5
22.5
27.5
32.5
37.5
12Q210.65-0.15-1.39%11.6510.21.0411.29.8110.24
10.4
14.56
18.72
22.88
27.04
31.2
12Q110.8+1.41+15%11.28.90.8912.581012.13
8.9
12.46
16.02
19.58
23.14
26.7
11Q49.39-0.39-3.99%11.18.90.7514.811.8712.52
7.5
10.5
13.5
16.5
19.5
22.5
11Q39.78-2.22-18.5%12.79.20.7317.412.613.4
7.3
10.22
13.14
16.06
18.98
21.9
11Q212-0.4-3.23%13.211.50.8216.114.0214.63
8.2
11.48
14.76
18.04
21.32
24.6
11Q112.4-1.1-8.15%14.3511.10.8317.2913.3714.94
8.3
11.62
14.94
18.26
21.58
24.9
10Q413.5-1.5-10%15.1512.50.7819.4216.0317.31
7.8
10.92
14.04
17.16
20.28
23.4
10Q315-1.4-8.54%17.513.350.5730.723.4226.32
5.7
7.98
10.26
12.54
14.82
17.1
10Q216.4-1.6-8.89%2214.350.4252.3834.1739.05
4.2
5.88
7.56
9.24
10.92
12.6
10Q118+2.3+14.6%19.9513.80.2773.8951.1166.67
2.7
3.78
4.86
5.94
7.02
8.1
09Q415.7+3.6+29.8%16.511.60.3942.3129.7440.26
3.9
5.46
7.02
8.58
10.14
11.7
09Q312.1+2.92+31.8%13.159.10.7318.0112.4716.58
7.3
10.22
13.14
16.06
18.98
21.9
09Q29.18+0.43+4.91%10.458.50.8811.889.6610.43
8.8
12.32
15.84
19.36
22.88
26.4
09Q18.75+0.92+11.7%9.1471.148.026.147.68
11.4
15.96
20.52
25.08
29.64
34.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.83-1.44-15.5%10.36.080.8811.76.918.9
8.8
12.32
15.84
19.36
22.88
26.4
08Q39.27-3.68-28.4%12.89.210.6719.113.7513.84
6.7
9.38
12.06
14.74
17.42
20.1
08Q212.95-0.75-5.47%15.712.60.7620.6616.5817.04
7.6
10.64
13.68
16.72
19.76
22.8
08Q113.7-2.95-17.7%17.112.60.7124.0817.7519.3
7.1
9.94
12.78
15.62
18.46
21.3
07Q416.65-6.05-26.7%23.114.91.0322.4314.4716.17
10.3
14.42
18.54
22.66
26.78
30.9
07Q322.7-4.3-15.9%30.921.31.1626.6418.3619.57
11.6
16.24
20.88
25.52
30.16
34.8
07Q227-4.95-15.5%32.221.351.3823.3315.4719.57
13.8
19.32
24.84
30.36
35.88
41.4
07Q131.95+9.75+43.9%32.722.31.5820.714.1120.22
15.8
22.12
28.44
34.76
41.08
47.4
06Q422.2+4+22%23.4517.51.6414.310.6713.54
16.4
22.96
29.52
36.08
42.64
49.2
06Q318.2+0.1+0.55%20.916.81.7811.749.4410.22
17.8
24.92
32.04
39.16
46.28
53.4
06Q218.1-2-9.95%23.4171.7413.459.7710.4
17.4
24.36
31.32
38.28
45.24
52.2
06Q120.1-5.3-20.9%25.619.11.7214.8811.111.69
17.2
24.08
30.96
37.84
44.72
51.6
05Q425.4+5.4+27%25.9516.91.6216.0210.4315.68
16.2
22.68
29.16
35.64
42.12
48.6
05Q320-1.55-7.19%27.218.11.5817.2211.4612.66
15.8
22.12
28.44
34.76
41.08
47.4
05Q221.55+1.55+7.75%23.118.61.9411.919.5911.11
19.4
27.16
34.92
42.68
50.44
58.2
05Q120+4.2+26.6%24.715.61.7114.449.1211.7
17.1
23.94
30.78
37.62
44.46
51.3
04Q415.8-0.8-4.82%18.213.21.3413.589.8511.79
13.4
18.76
24.12
29.48
34.84
40.2
04Q316.6-1-5.68%18.514.450.823.1218.0620.75
8
11.2
14.4
17.6
20.8
24
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1385)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.6-2.7-13.3%27.116.80.390.335658.67
3
4.2
5.4
6.6
7.8
9
04Q120.3+0.2+1%23.217.10.3959.4943.8552.05
3.9
5.46
7.02
8.58
10.14
11.7
03Q420.1-0.1-0.5%23.818.50.73426.4328.71
7
9.8
12.6
15.4
18.2
21
03Q320.2-1.8-8.18%4819.20.7365.7526.327.67
7.3
10.22
13.14
16.06
18.98
21.9
03Q222+5+29.4%2214.31.1718.812.2218.8
11.7
16.38
21.06
25.74
30.42
35.1
03Q11700%19.415.41.0318.8314.9516.5
10.3
14.42
18.54
22.66
26.78
30.9
02Q417-3-15%21.715.71.0919.9114.415.6
10.9
15.26
19.62
23.98
28.34
32.7
02Q320-4.4-18%27.319.11.1823.1416.1916.95
11.8
16.52
21.24
25.96
30.68
35.4
02Q224.4-16-39.6%40.821.80.8647.4425.3528.37
8.6
12.04
15.48
18.92
22.36
25.8
02Q140.4+9.4+30.3%43.228.50.964529.6942.08
9.6
13.44
17.28
21.12
24.96
28.8
01Q431+4.7+17.9%36160.7846.1520.5139.74
7.8
10.92
14.04
17.16
20.28
23.4
01Q326.3-16.6-38.7%4323.60.8351.8128.4331.69
8.3
11.62
14.94
18.26
21.58
24.9
01Q242.9-16.6-27.9%6237.81.4642.4725.8929.38
14.6
20.44
26.28
32.12
37.96
43.8
01Q159.5+20.9+54.1%68.536.62.1831.4216.7927.29
21.8
30.52
39.24
47.96
56.68
65.4
00Q438.6-25.4-39.7%6233.92.5724.1213.1915.02
25.7
35.98
46.26
56.54
66.82
77.1
00Q36400%6863.52.5626.5624.825
25.6
35.84
46.08
56.32
66.56
76.8