≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本益比河流圖(季)

5464 霖宏

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.447.1-4.7-9.98%0%42.442.442.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,034萬2001.22張/筆42.412.2890.210.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9244,476萬6431.44張/筆48.43-5.2 (-9.94%)

連續漲跌: 連7跌  ( -20.6元 / -32.7%)

財報評分: 最新28分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 16:45)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 15:40)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5464 霖宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q442.4-45.8-51.9%99.242.40.47211.190.2190.21
4.7
6.58
8.46
10.34
12.22
14.1
26Q388.2-10.8-10.9%10858.60.47229.8124.7187.7
4.7
6.58
8.46
10.34
12.22
14.1
26Q299+70.85+252%10927.850.47231.959.26210.6
4.7
6.58
8.46
10.34
12.22
14.1
26Q128.15+3.85+15.8%28.524.2-2.78---
-
-
-
-
-
-
25Q424.3+1.15+4.97%27.522.45-2.59---
-
-
-
-
-
-
25Q323.15-2.4-9.39%28.122.55-2.31---
-
-
-
-
-
-
25Q225.55+0.75+3.02%30.518.25-3.47---
-
-
-
-
-
-
25Q124.8+1.15+4.86%26.821.350.5350.5740.2846.79
5.3
7.42
9.54
11.66
13.78
15.9
24Q423.65-5.05-17.6%28.7523.31.7416.5213.3913.59
17.4
24.36
31.32
38.28
45.24
52.2
24Q328.7-3.75-11.6%33.6525.5-1.15---
-
-
-
-
-
-
24Q232.45+3.35+11.5%35.828.351.6921.1816.7819.2
16.9
23.66
30.42
37.18
43.94
50.7
24Q129.1-1.85-5.98%32.8282.2114.8412.6713.17
22.1
30.94
39.78
48.62
57.46
66.3
23Q430.95+3.35+12.1%33.926.30.842.3732.8838.69
8
11.2
14.4
17.6
20.8
24
23Q327.6-4.9-15.1%34.726.451.4324.2718.519.3
14.3
20.02
25.74
31.46
37.18
42.9
23Q232.5+3.2+10.9%35.5282.5413.9811.0212.8
25.4
35.56
45.72
55.88
66.04
76.2
23Q129.3+2.9+11%36.924.353.0412.148.019.64
30.4
42.56
54.72
66.88
79.04
91.2
22Q426.4+4.25+19.2%27.519.34.056.794.776.52
40.5
56.7
72.9
89.1
105.3
121.5
22Q322.15-2.45-9.96%27.721.255.085.454.184.36
50.8
71.12
91.44
111.8
132.1
152.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.6+1.05+4.46%31.720.72.1814.549.511.28
21.8
30.52
39.24
47.96
56.68
65.4
22Q123.55-2.15-8.37%26.920.85-0.18---
-
-
-
-
-
-
21Q425.7+2.7+11.7%28.219.654.815.864.095.34
48.1
67.34
86.58
105.8
125.1
144.3
21Q323-14.4-38.5%44.822.54.769.414.734.83
47.6
66.64
85.68
104.7
123.8
142.8
21Q237.4+20.45+121%39.216.73.949.954.249.49
39.4
55.16
70.92
86.68
102.4
118.2
21Q116.95+3.8+28.9%17.0512.853.774.523.414.5
37.7
52.78
67.86
82.94
98.02
113.1
20Q413.15+1.8+15.9%14.511-2.32---
-
-
-
-
-
-
20Q311.35-0.45-3.81%12.4511-2.86---
-
-
-
-
-
-
20Q211.8+2.1+21.6%12.59.65-2.13---
-
-
-
-
-
-
20Q19.7-5.3-35.3%15.18.46-0.64---
-
-
-
-
-
-
19Q415-1.5-9.09%17.0514.5-0.18---
-
-
-
-
-
-
19Q316.5-0.45-2.65%1815.551.611.259.7210.31
16
22.4
28.8
35.2
41.6
48
19Q216.95-2.15-11.3%21.1516.652.29.617.577.7
22
30.8
39.6
48.4
57.2
66
19Q119.1+2.4+14.4%20.7515.44.075.13.784.69
40.7
56.98
73.26
89.54
105.8
122.1
18Q416.7-1.75-9.49%19.314.052.886.74.885.8
28.8
40.32
51.84
63.36
74.88
86.4
18Q318.45+3.85+26.4%24.714.651.9912.417.369.27
19.9
27.86
35.82
43.78
51.74
59.7
18Q214.6+0.45+3.18%15.113.31.659.158.068.85
16.5
23.1
29.7
36.3
42.9
49.5
18Q114.15+1.45+11.4%15.512.75-0.53---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.7-0.65-4.87%13.812.2-1.98---
-
-
-
-
-
-
17Q313.3500%15.1512.75-0.71---
-
-
-
-
-
-
17Q213.35-2-13%15.6512.4-1.43---
-
-
-
-
-
-
17Q115.35+0.2+1.32%15.714.9-1.26---
-
-
-
-
-
-
16Q415.15-1.05-6.48%17.0514.950.4537.8933.2233.67
4.5
6.3
8.1
9.9
11.7
13.5
16Q316.2+0.2+1.25%17.515.45-0.71---
-
-
-
-
-
-
16Q216-0.95-5.6%1715.651.889.048.328.51
18.8
26.32
33.84
41.36
48.88
56.4
16Q116.95-0.2-1.17%17.7516.251.2713.9812.813.35
12.7
17.78
22.86
27.94
33.02
38.1
15Q417.15+0.8+4.89%17.716.11.7610.069.159.74
17.6
24.64
31.68
38.72
45.76
52.8
15Q316.35-4.05-19.9%20.7514.62.897.185.055.66
28.9
40.46
52.02
63.58
75.14
86.7
15Q220.4-4.2-17.1%24.719.751.4417.1513.7214.17
14.4
20.16
25.92
31.68
37.44
43.2
15Q124.6+3.7+17.7%25.2520.71.4517.4114.2816.97
14.5
20.3
26.1
31.9
37.7
43.5
14Q420.9+2.25+12.1%21.6517.852.717.996.597.71
27.1
37.94
48.78
59.62
70.46
81.3
14Q318.65-7-27.3%26.318.451.7914.6910.3110.42
17.9
25.06
32.22
39.38
46.54
53.7
14Q225.65+1.5+6.21%29.3522.40.9530.8923.5827
9.5
13.3
17.1
20.9
24.7
28.5
14Q124.15+4.35+22%24.3519.551.9712.369.9212.26
19.7
27.58
35.46
43.34
51.22
59.1
13Q419.8-0.9-4.35%21.118.42.0410.349.029.71
20.4
28.56
36.72
44.88
53.04
61.2
13Q320.7+0.4+1.97%23.719.51.912.4710.2610.89
19
26.6
34.2
41.8
49.4
57
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.3+0.85+4.37%23.218.62.1810.648.539.31
21.8
30.52
39.24
47.96
56.68
65.4
13Q119.45+1.45+8.06%2017.72.039.858.729.58
20.3
28.42
36.54
44.66
52.78
60.9
12Q418-2.7-13%20.8517.50.4942.5535.7136.73
4.9
6.86
8.82
10.78
12.74
14.7
12Q320.7-1.8-8%24.820.30.624032.7433.39
6.2
8.68
11.16
13.64
16.12
18.6
12Q222.5-1.7-7.02%2620.952.5610.168.188.79
25.6
35.84
46.08
56.32
66.56
76.8
12Q124.2+4.2+21%25.6519.551.8813.6410.412.87
18.8
26.32
33.84
41.36
48.88
56.4
11Q42000%22.818.652.548.987.347.87
25.4
35.56
45.72
55.88
66.04
76.2
11Q320-2.3-10.3%23.117.31.541511.2312.99
15.4
21.56
27.72
33.88
40.04
46.2
11Q222.3-4.65-17.3%28.45220.09316.1244.4247.8
0.9
1.26
1.62
1.98
2.34
2.7
11Q126.95-1.95-6.75%31.726.951.128.8224.524.5
11
15.4
19.8
24.2
28.6
33
10Q428.9-2.95-9.26%32.428.11.2126.7823.2223.88
12.1
16.94
21.78
26.62
31.46
36.3
10Q331.85-0.05-0.16%37.531.52.5914.4812.1612.3
25.9
36.26
46.62
56.98
67.34
77.7
10Q231.9-4-11.1%37.5292.4615.2411.7912.97
24.6
34.44
44.28
54.12
63.96
73.8
10Q135.9-4-10%40.427.22.5915.610.513.86
25.9
36.26
46.62
56.98
67.34
77.7
09Q439.9+10.25+34.6%4828.852.5918.5311.1415.41
25.9
36.26
46.62
56.98
67.34
77.7
09Q329.65+4.95+20%34.724.7311.578.239.88
30
42
54
66
78
90
09Q224.7+3.4+16%32.320.53.499.265.877.08
34.9
48.86
62.82
76.78
90.74
104.7
09Q121.3+8.15+62%22.412.93.586.263.65.95
35.8
50.12
64.44
78.76
93.08
107.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.15-8.75-40%22.1512.53.36.713.793.98
33
46.2
59.4
72.6
85.8
99
08Q321.9-8.85-28.8%3819.53.0612.426.377.16
30.6
42.84
55.08
67.32
79.56
91.8
08Q230.75-3.45-10.1%42.830.752.8415.0710.8310.83
28.4
39.76
51.12
62.48
73.84
85.2
08Q134.2+3.65+11.9%36253.679.816.819.32
36.7
51.38
66.06
80.74
95.42
110.1
07Q430.55-13.05-29.9%45.126.54.0511.146.547.54
40.5
56.7
72.9
89.1
105.3
121.5
07Q343.6+3.55+8.86%62.538.93.5617.5610.9312.25
35.6
49.84
64.08
78.32
92.56
106.8
07Q240.05+8.15+25.5%40.0530.54.768.416.418.41
47.6
66.64
85.68
104.7
123.8
142.8
07Q131.9+4.5+16.4%34.825.053.89.166.598.39
38
53.2
68.4
83.6
98.8
114
06Q427.4+6.55+31.4%28.1521.052.6310.7810.42
26.3
36.82
47.34
57.86
68.38
78.9
06Q320.85-2.15-9.35%24.55193.167.776.016.6
31.6
44.24
56.88
69.52
82.16
94.8
06Q223-3.2-12.2%28.5222.4311.739.059.47
24.3
34.02
43.74
53.46
63.18
72.9
06Q126.2-8.8-25.1%35.924.23.2611.017.428.04
32.6
45.64
58.68
71.72
84.76
97.8
05Q435+3+9.38%37.828.154.139.156.828.47
41.3
57.82
74.34
90.86
107.4
123.9
05Q332+2.2+7.38%36.227.33.5210.287.769.09
35.2
49.28
63.36
77.44
91.52
105.6
05Q229.8+1.9+6.81%32.224.62.911.18.4810.28
29
40.6
52.2
63.8
75.4
87
05Q127.9+11.9+74.4%29.314.12.6910.915.2510.39
26.85
37.59
48.33
59.07
69.81
80.56
04Q416+0.5+3.23%18152.178.296.917.37
21.7
30.38
39.06
47.74
56.42
65.1
04Q315.5-0.5-3.12%17.414.82.925.965.075.31
29.2
40.88
52.56
64.24
75.92
87.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.7)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216-3.7-18.8%21.814.62.757.935.315.82
27.5
38.5
49.5
60.5
71.5
82.5
04Q119.7-5.1-20.6%27.517.80.3774.3248.1153.24
3.7
5.18
6.66
8.14
9.62
11.1
03Q424.8+4.6+22.8%27.9190.739.8627.1435.43
7
9.8
12.6
15.4
18.2
21
03Q320.2-3.8-15.8%27.518.50.19144.797.37106.3
1.9
2.66
3.42
4.18
4.94
5.7
03Q224-12.6-34.4%4118.60.11372.7169.1218.2
1.1
1.54
1.98
2.42
2.86
3.3
03Q136.6+8.5+30.2%36.826.12.4814.8410.5214.76
24.8
34.72
44.64
54.56
64.48
74.4
02Q428.1-11.9-29.7%46.527.62.4119.2911.4511.66
24.1
33.74
43.38
53.02
62.66
72.3
02Q340-8.3-17.2%7737.42.5530.214.6715.69
25.5
35.7
45.9
56.1
66.3
76.5
02Q248.3+1.4+2.99%5438.23.1117.3612.2815.53
31.1
43.54
55.98
68.42
80.86
93.3
02Q146.9+12.6+36.7%55.531.12.621.3511.9618.04
26
36.4
46.8
57.2
67.6
78
01Q434.3+12.3+55.9%38.518.52.7114.216.8312.66
27.1
37.94
48.78
59.62
70.46
81.3
01Q322-5.9-21.1%32.417.92.4113.447.439.13
24.1
33.74
43.38
53.02
62.66
72.3
01Q227.9-18.4-39.7%5726.62.820.369.59.96
28
39.2
50.4
61.6
72.8
84
01Q146.3+23+98.7%46.321.33.3313.96.413.9
33.3
46.62
59.94
73.26
86.58
99.9
00Q423.3-14.7-38.7%3821.32.6414.398.078.83
26.4
36.96
47.52
58.08
68.64
79.2