≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本益比河流圖(季)

5465 富驊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5534.7-2.15-6.2%5.91%31.333.331.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8652,775萬6651.3張/筆32.071.9420.344.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6822,360萬4971.37張/筆34.62-1.3 (-3.61%)

連續漲跌: 連2跌  ( -3.45元 / -9.58%)

財報評分: 最新34分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.55-0.5-1.51%45.3531.251.628.3419.5320.34
16
22.4
28.8
35.2
41.6
48
26Q333.05+8.15+32.7%36.9520.81.623.091320.66
16
22.4
28.8
35.2
41.6
48
26Q224.9-0.4-1.58%28.624.051.617.8815.0315.56
16
22.4
28.8
35.2
41.6
48
26Q125.3-3.8-13.1%31.8525.251.0430.6224.2824.33
10.4
14.56
18.72
22.88
27.04
31.2
25Q429.1-5-14.7%34.4527.41.2926.7121.2422.56
12.9
18.06
23.22
28.38
33.54
38.7
25Q334.1-6.6-16.2%44.532.81.8723.817.5418.24
18.7
26.18
33.66
41.14
48.62
56.1
25Q240.7+6.1+17.6%45.526.151.5329.7417.0926.6
15.3
21.42
27.54
33.66
39.78
45.9
25Q134.6-3.25-8.59%42.4534.62.0620.6116.816.8
20.6
28.84
37.08
45.32
53.56
61.8
24Q437.85+3.25+9.39%45.8331.8225.1618.1320.8
18.2
25.48
32.76
40.04
47.32
54.6
24Q334.6-4.4-11.3%41.3525.651.7323.914.8320
17.3
24.22
31.14
38.06
44.98
51.9
24Q239-6.25-13.8%51.6381.7928.8321.2321.79
17.9
25.06
32.22
39.38
46.54
53.7
24Q145.25-0.9-1.95%53.7421.8728.7222.4624.2
18.7
26.18
33.66
41.14
48.62
56.1
23Q446.15-4.35-8.61%5539.31.9628.0620.0523.55
19.6
27.44
35.28
43.12
50.96
58.8
23Q350.5-5.5-9.82%61.839.051.932.5320.5526.58
19
26.6
34.2
41.8
49.4
57
23Q256+28.9+107%64.326.852.1629.7712.4325.93
21.6
30.24
38.88
47.52
56.16
64.8
23Q127.1+7.65+39.3%28.3518.652.0713.79.0113.09
20.7
28.98
37.26
45.54
53.82
62.1
22Q419.45+0.95+5.14%20.915.52.0210.357.679.63
20.2
28.28
36.36
44.44
52.52
60.6
22Q318.5+2.75+17.5%20.214.21.9610.317.249.44
19.6
27.44
35.28
43.12
50.96
58.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q215.75-0.1-0.63%16.4514.11.799.197.888.8
17.9
25.06
32.22
39.38
46.54
53.7
22Q115.85-0.75-4.52%16.615.11.5410.789.8110.29
15.4
21.56
27.72
33.88
40.04
46.2
21Q416.6+2.75+19.9%16.9513.61.2713.3510.7113.07
12.7
17.78
22.86
27.94
33.02
38.1
21Q313.85-3.55-20.4%18.313.351.0717.112.4812.94
10.7
14.98
19.26
23.54
27.82
32.1
21Q217.4-2.4-12.1%2215.60.9124.1817.1419.12
9.1
12.74
16.38
20.02
23.66
27.3
21Q119.8+0.5+2.59%21.217.45121.217.4519.8
10
14
18
22
26
30
20Q419.3+0.6+3.21%20.6181.1517.9115.6516.78
11.5
16.1
20.7
25.3
29.9
34.5
20Q318.7+2.05+12.3%22.515.71.4115.9611.1313.26
14.1
19.74
25.38
31.02
36.66
42.3
20Q216.65+5.9+54.9%17.9510.551.3413.47.8712.43
13.4
18.76
24.12
29.48
34.84
40.2
20Q110.75-3.15-22.7%14.37.581.0813.247.029.95
10.8
15.12
19.44
23.76
28.08
32.4
19Q413.9-0.5-3.47%14.8513.30.9216.1414.4615.11
9.2
12.88
16.56
20.24
23.92
27.6
19Q314.4-2.4-14.3%17.1514.250.8520.1816.7616.94
8.5
11.9
15.3
18.7
22.1
25.5
19Q216.8+0.8+5%18.5514.650.6130.4124.0227.54
6.1
8.54
10.98
13.42
15.86
18.3
19Q116-0.8-4.76%17.515.40.6228.2324.8425.81
6.2
8.68
11.16
13.64
16.12
18.6
18Q416.8-4.55-21.3%21.512.850.4152.4431.3440.98
4.1
5.74
7.38
9.02
10.66
12.3
18Q321.35-4.1-16.1%28.621.150.24119.288.1288.96
2.4
3.36
4.32
5.28
6.24
7.2
18Q225.45+3.85+17.8%28.819.30.5651.4334.4645.45
5.6
7.84
10.08
12.32
14.56
16.8
18Q121.6-2.1-8.86%2520.850.4654.3545.3346.96
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.7-0.85-3.46%27.521.40.6939.8631.0134.35
6.9
9.66
12.42
15.18
17.94
20.7
17Q324.55+1.15+4.91%3022.60.9930.322.8324.8
9.9
13.86
17.82
21.78
25.74
29.7
17Q223.4+6.95+42.2%27.8515.750.8333.5518.9828.19
8.3
11.62
14.94
18.26
21.58
24.9
17Q116.45+3.1+23.2%17.7513.10.712518.4523.17
7.1
9.94
12.78
15.62
18.46
21.3
16Q413.35-2.75-17.1%18.0512.950.725.7918.519.07
7
9.8
12.6
15.4
18.2
21
16Q316.1+2.9+22%16.8120.2762.2244.4459.63
2.7
3.78
4.86
5.94
7.02
8.1
16Q213.2-0.45-3.3%1512.50.1510083.3388
1.5
2.1
2.7
3.3
3.9
4.5
16Q113.65+3.5+34.5%15.49.320.2173.3344.3865
2.1
2.94
3.78
4.62
5.46
6.3
15Q410.15-0.2-1.93%10.959.80.2937.7633.7935
2.9
4.06
5.22
6.38
7.54
8.7
15Q310.35-3.8-26.9%14.29.960.6521.8515.3215.92
6.5
9.1
11.7
14.3
16.9
19.5
15Q214.15-2.6-15.5%17.6513.550.7523.5318.0718.87
7.5
10.5
13.5
16.5
19.5
22.5
15Q116.75+1.75+11.7%19.214.20.7924.317.9721.2
7.9
11.06
14.22
17.38
20.54
23.7
14Q415+4.4+41.5%15.7100.5827.0717.2425.86
5.8
8.12
10.44
12.76
15.08
17.4
14Q310.6+1.35+14.6%11.69.020.3929.7423.1327.18
3.9
5.46
7.02
8.58
10.14
11.7
14Q29.25-0.15-1.6%10.790.1956.3247.3748.68
1.9
2.66
3.42
4.18
4.94
5.7
14Q19.4+2.14+29.5%10.77.030.08133.787.87117.5
0.8
1.12
1.44
1.76
2.08
2.4
13Q47.26+0.43+6.3%7.66.560.2333.0428.5231.57
2.3
3.22
4.14
5.06
5.98
6.9
13Q36.83-1.17-14.6%8.26.6-0.13---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28+0.1+1.27%9.096.61-0.01---
-
-
-
-
-
-
13Q17.9+2.88+57.4%8.214.940.1363.153860.77
1.3
1.82
2.34
2.86
3.38
3.9
12Q45.02-1.92-27.7%6.844.43-0.08---
-
-
-
-
-
-
12Q36.94+0.34+5.15%7.616.15-0.08---
-
-
-
-
-
-
12Q26.6-2.3-25.8%8.876.40.01887640660
0.1
0.14
0.18
0.22
0.26
0.3
12Q18.9+1.8+25.4%9.76.85-0.21---
-
-
-
-
-
-
11Q47.1+3.05+75.3%8.56.63-0.08---
-
-
-
-
-
-
11Q34.05-1.1-21.4%5.63.70.0414092.5101.3
0.4
0.56
0.72
0.88
1.04
1.2
11Q25.15-0.55-9.65%6.24.55-0.05---
-
-
-
-
-
-
11Q15.7-0.32-5.32%7.085.30.01708530570
0.1
0.14
0.18
0.22
0.26
0.3
10Q46.02-1.8-23%7.835.30.05156.6106120.4
0.5
0.7
0.9
1.1
1.3
1.5
10Q37.82-0.43-5.21%10.157.210.2148.3334.3337.24
2.1
2.94
3.78
4.62
5.46
6.3
10Q28.25+1+13.8%9.236.820.1561.5345.4755
1.5
2.1
2.7
3.3
3.9
4.5
10Q17.25-0.28-3.72%8.115.49-0.08---
-
-
-
-
-
-
09Q47.53+0.36+5.02%8.015.9-0.42---
-
-
-
-
-
-
09Q37.17+1.11+18.3%7.646-1.06---
-
-
-
-
-
-
09Q26.06+1.81+42.6%7.054-1.33---
-
-
-
-
-
-
09Q14.25+2.15+102%4.661.84-2.48---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.1-1.1-34.4%3.411.45-2.3---
-
-
-
-
-
-
08Q33.2-1.65-34%5.152.53-1.44---
-
-
-
-
-
-
08Q24.85-0.87-15.2%9.24.82-1.31---
-
-
-
-
-
-
08Q15.72-0.98-14.6%7.164.71-0.54---
-
-
-
-
-
-
07Q46.7-4.1-38%11.955.6-0.43---
-
-
-
-
-
-
07Q310.8-1.5-12.2%16.69.81-0.52---
-
-
-
-
-
-
07Q212.3-0.3-2.38%1310.2-0.4---
-
-
-
-
-
-
07Q112.6+2+18.9%13.459.8-0.09---
-
-
-
-
-
-
06Q410.6+3.19+43%12.857.050.11116.864.0996.36
1.1
1.54
1.98
2.42
2.86
3.3
06Q37.41-0.39-5%8.386.62-0.02---
-
-
-
-
-
-
06Q27.8-2.2-22%11.57.540.07164.3107.7111.4
0.7
0.98
1.26
1.54
1.82
2.1
06Q110-0.55-5.21%13.98.750.269.543.7550
2
2.8
3.6
4.4
5.2
6
05Q410.55-1.85-14.9%12.38.75-0.26---
-
-
-
-
-
-
05Q312.4-1.45-10.5%15.211-0.38---
-
-
-
-
-
-
05Q213.85-0.55-3.82%15.810.60.1887.7858.8976.94
1.8
2.52
3.24
3.96
4.68
5.4
05Q114.4-0.6-4%16.813.50.483528.1230
4.8
6.72
8.64
10.56
12.48
14.4
04Q415+1.2+8.7%16.113.51.4810.889.1210.14
14.8
20.72
26.64
32.56
38.48
44.4
04Q313.8-0.65-4.5%16.212.31.5710.327.838.79
15.7
21.98
28.26
34.54
40.82
47.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(887)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.45-5.05-25.9%20.813.61.6212.848.48.92
16.2
22.68
29.16
35.64
42.12
48.6
04Q119.5+5.75+41.8%19.513.60.782517.4425
7.8
10.92
14.04
17.16
20.28
23.4
03Q413.75-1.85-11.9%15.613.50.2855.7148.2149.11
2.8
3.92
5.04
6.16
7.28
8.4
03Q315.6+1.8+13%1913.71.0717.7612.814.58
10.7
14.98
19.26
23.54
27.82
32.1
03Q213.8-1.6-10.4%18.613.50.7425.1418.2418.65
7.4
10.36
13.32
16.28
19.24
22.2
03Q115.4+2.1+15.8%15.712.71.1713.4210.8513.16
11.7
16.38
21.06
25.74
30.42
35.1
02Q413.3+0.1+0.76%16121.0615.0911.3212.55
10.6
14.84
19.08
23.32
27.56
31.8
02Q313.2-5.3-28.6%20.112.550.3557.4335.8637.71
3.5
4.9
6.3
7.7
9.1
10.5
02Q218.5-4.8-20.6%27.817.60.3677.2248.8951.39
3.6
5.04
6.48
7.92
9.36
10.8
02Q123.3+4.6+24.6%28.518.41.223.7515.3319.42
12
16.8
21.6
26.4
31.2
36
01Q418.7+2.8+17.6%20.814.051.4214.659.8913.17
14.2
19.88
25.56
31.24
36.92
42.6
01Q315.9-5.2-24.6%22.413.452.518.925.366.33
25.1
35.14
45.18
55.22
65.26
75.3
01Q221.1-15.7-42.7%39.420.12.5515.457.888.27
25.5
35.7
45.9
56.1
66.3
76.5
01Q136.8+22.15+151%38.515.62.2517.116.9316.36
22.5
31.5
40.5
49.5
58.5
67.5
00Q414.65-30.05-67.2%44.712.32.1720.65.676.75
21.7
30.38
39.06
47.74
56.42
65.1