≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 本益比河流圖(季)

5457 宣德

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.720.35-0.65-3.19%6.39%18.419.718.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1532,208萬7511.54張/筆19.150.724.94-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369766.3萬552668張/筆20.77-0.8 (-3.78%)

連續漲跌: 連4跌  ( -2.85元 / -12.64%)

財報評分: 最新45分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.7-4.65-19.1%24.818.40.7931.3923.2924.94
7.9
11.06
14.22
17.38
20.54
23.7
26Q324.35-9.8-28.7%35.923.30.7945.4429.4930.82
7.9
11.06
14.22
17.38
20.54
23.7
26Q234.15+0.15+0.44%4227.650.7953.163543.23
7.9
11.06
14.22
17.38
20.54
23.7
26Q134-6.8-16.7%4231.30.6168.8551.3155.74
6.1
8.54
10.98
13.42
15.86
18.3
25Q440.8-4.6-10.1%49.7539.552.7717.9614.2814.73
27.7
38.78
49.86
60.94
72.02
83.1
25Q345.4+5.15+12.8%52.538.72.12518.4321.62
21
29.4
37.8
46.2
54.6
63
25Q240.25-4-9.04%47.1342.5418.5413.3915.85
25.4
35.56
45.72
55.88
66.04
76.2
25Q144.25-13.75-23.7%57.9443.1418.4414.0114.09
31.4
43.96
56.52
69.08
81.64
94.2
24Q458+8.1+16.2%63.648.22.327.6520.9625.22
23
32.2
41.4
50.6
59.8
69
24Q349.9-6.9-12.1%59.740.71.8731.9321.7626.68
18.7
26.18
33.66
41.14
48.62
56.1
24Q256.8-3.9-6.43%67.5551.6740.4232.9334.01
16.7
23.38
30.06
36.74
43.42
50.1
24Q160.7+2.4+4.12%71.454.21.7141.7531.735.5
17.1
23.94
30.78
37.62
44.46
51.3
23Q458.3+5.6+10.6%60.448.61.0458.0846.7356.06
10.4
14.56
18.72
22.88
27.04
31.2
23Q352.7+0.3+0.57%65.5501.3947.1235.9737.91
13.9
19.46
25.02
30.58
36.14
41.7
23Q252.4-4.3-7.58%59.548.22.1228.0722.7424.72
21.2
29.68
38.16
46.64
55.12
63.6
23Q156.7+8.4+17.4%6148.43.2418.8314.9417.5
32.4
45.36
58.32
71.28
84.24
97.2
22Q448.3-2.4-4.73%6043.64.613.049.4810.5
46
64.4
82.8
101.2
119.6
138
22Q350.7-2.4-4.52%66.347.25.4612.148.649.29
54.6
76.44
98.28
120.1
142
163.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q253.1-5.6-9.54%67.250.25.2212.879.6210.17
52.2
73.08
93.96
114.8
135.7
156.6
22Q158.7-23.7-28.8%85.853.55.0716.9210.5511.58
50.7
70.98
91.26
111.5
131.8
152.1
21Q482.4+1.8+2.23%89.272.45.1117.4614.1716.13
51.1
71.54
91.98
112.4
132.9
153.3
21Q380.6-2.8-3.36%98.469.45.0619.4513.7215.93
50.6
70.84
91.08
111.3
131.6
151.8
21Q283.4-6.6-7.33%91.753.24.3621.0312.219.13
43.6
61.04
78.48
95.92
113.4
130.8
21Q190-3.7-3.95%108.578.34.2825.3518.2921.03
42.8
59.92
77.04
94.16
111.3
128.4
20Q493.7-22.3-19.2%125914.1929.8321.7222.36
41.9
58.66
75.42
92.18
108.9
125.7
20Q3116+34.7+42.7%138.579.43.7237.2321.3431.18
37.2
52.08
66.96
81.84
96.72
111.6
20Q281.3+27.7+51.7%88.853.33.6324.4614.6822.4
36.3
50.82
65.34
79.86
94.38
108.9
20Q153.6-34.9-39.4%89.242.452.9730.0314.2918.05
29.7
41.58
53.46
65.34
77.22
89.1
19Q488.5+19.5+28.3%94.866.82.1943.2930.540.41
21.9
30.66
39.42
48.18
56.94
65.7
19Q369+3+4.55%77.462.81.7943.2435.0838.55
17.9
25.06
32.22
39.38
46.54
53.7
19Q266+5.7+9.45%74.2551.5348.535.9543.14
15.3
21.42
27.54
33.66
39.78
45.9
19Q160.3+4.8+8.65%67.954.61.4148.1638.7242.77
14.1
19.74
25.38
31.02
36.66
42.3
18Q455.5+2.5+4.72%59.735.35159.735.3555.5
10
14
18
22
26
30
18Q353-3.2-5.69%6449.90.88062.3766.25
8
11.2
14.4
17.6
20.8
24
18Q256.2-0.1-0.18%65.6450.19345.3236.8295.8
1.9
2.66
3.42
4.18
4.94
5.7
18Q156.3-4.5-7.4%69.240.20.19364.2211.6296.3
1.9
2.66
3.42
4.18
4.94
5.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q460.8+13.3+28%63.643.60.34187.1128.2178.8
3.4
4.76
6.12
7.48
8.84
10.2
17Q347.5+18.9+66.1%56.328.60.19296.3150.5250
1.9
2.66
3.42
4.18
4.94
5.7
17Q228.6+3.85+15.6%30.123-0.03---
-
-
-
-
-
-
17Q124.75-0.1-0.4%29.824.6-0.38---
-
-
-
-
-
-
16Q424.85-3.6-12.7%28.720.1-0.27---
-
-
-
-
-
-
16Q328.45+0.25+0.89%33.327.35-0.13---
-
-
-
-
-
-
16Q228.2+1.5+5.62%29.623.250.4172.256.7168.78
4.1
5.74
7.38
9.02
10.66
12.3
16Q126.7-0.5-1.84%27.921.21.0127.6220.9926.44
10.1
14.14
18.18
22.22
26.26
30.3
15Q427.2-2.1-7.17%32.524.51.3224.6218.5620.61
13.2
18.48
23.76
29.04
34.32
39.6
15Q329.3-14.9-33.7%45.221.251.5329.5413.8919.15
15.3
21.42
27.54
33.66
39.78
45.9
15Q244.2+4.2+10.5%46.831.61.4432.521.9430.69
14.4
20.16
25.92
31.68
37.44
43.2
15Q140+6.4+19%41.531.41.2533.225.1232
12.5
17.5
22.5
27.5
32.5
37.5
14Q433.6+4.6+15.9%35.222.51.8818.7211.9717.87
18.8
26.32
33.84
41.36
48.88
56.4
14Q329-9.35-24.4%38.725.41.8121.3814.0316.02
18.1
25.34
32.58
39.82
47.06
54.3
14Q238.35+14.5+60.8%39.95231.1235.6720.5434.24
11.2
15.68
20.16
24.64
29.12
33.6
14Q123.85+3.6+17.8%27.9201.0127.6219.823.61
10.1
14.14
18.18
22.22
26.26
30.3
13Q420.25+1.8+9.76%20.25160.09225177.8225
0.9
1.26
1.62
1.98
2.34
2.7
13Q318.45+1.5+8.85%19.816.4-0.6---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.95+3.55+26.5%19.512.3-1.35---
-
-
-
-
-
-
13Q113.4+1.5+12.6%15.210.8-1.73---
-
-
-
-
-
-
12Q411.9+4.44+59.5%12.657.32-2.66---
-
-
-
-
-
-
12Q37.46+1.65+28.4%8.294.95-2.95---
-
-
-
-
-
-
12Q25.81-2.3-28.4%8.355.66-1.17---
-
-
-
-
-
-
12Q18.11+2.99+58.4%11.45-1.03---
-
-
-
-
-
-
11Q45.12-1.42-21.7%7.14.3-0.4---
-
-
-
-
-
-
11Q36.54-4.26-39.4%11.055.76-0.39---
-
-
-
-
-
-
11Q210.8+1.49+16%12.59.6-5.05---
-
-
-
-
-
-
11Q19.31-0.59-5.96%107.65-0.16---
-
-
-
-
-
-
10Q49.9-2.15-17.8%12.459.32-0.38---
-
-
-
-
-
-
10Q312.0500%13.3510.45-0.59---
-
-
-
-
-
-
10Q212.05+0.8+7.11%13.7510.6-0.82---
-
-
-
-
-
-
10Q111.25-1.65-12.8%12.958.47-1.86---
-
-
-
-
-
-
09Q412.9-0.7-5.15%15.311-2.39---
-
-
-
-
-
-
09Q313.6+3.45+34%14.18.08-3.22---
-
-
-
-
-
-
09Q210.15+3.85+61.1%11.35.3-2.86---
-
-
-
-
-
-
09Q16.3+2.58+69.4%7.33.74-2.49---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q43.72+0.4+12%5.213.03-3.31---
-
-
-
-
-
-
08Q33.32-1.1-24.9%5.12.55-2.53---
-
-
-
-
-
-
08Q24.42-2.28-34%7.274.12-2.75---
-
-
-
-
-
-
08Q16.7-0.88-11.6%8.116.58-2.54---
-
-
-
-
-
-
07Q47.58-4.32-36.3%11.955.5-1.74---
-
-
-
-
-
-
07Q311.9-3.75-24%16.310.9-1.09---
-
-
-
-
-
-
07Q215.65-1.5-8.75%17.7513.65-0.66---
-
-
-
-
-
-
07Q117.15-0.25-1.44%20.516.2-0.34---
-
-
-
-
-
-
06Q417.4+0.45+2.65%18.9515.70.14135.4112.1124.3
1.4
1.96
2.52
3.08
3.64
4.2
06Q316.95-2.2-11.5%19.6150.7526.132022.6
7.5
10.5
13.5
16.5
19.5
22.5
06Q219.15+3.1+19.3%25.7161.0823.814.8117.73
10.8
15.12
19.44
23.76
28.08
32.4
06Q116.05-1.9-10.6%21.1515.751.3615.5511.5811.8
13.6
19.04
24.48
29.92
35.36
40.8
05Q417.95-4.1-18.6%25.1516.51.5416.3310.7111.66
15.4
21.56
27.72
33.88
40.04
46.2
05Q322.05+10.3+87.7%22.8512.20.5442.3122.5940.83
5.4
7.56
9.72
11.88
14.04
16.2
05Q211.75+1.85+18.7%11.88.750.3236.8827.3436.72
3.2
4.48
5.76
7.04
8.32
9.6
05Q19.9+2.35+31.1%10.96.85-0.07---
-
-
-
-
-
-
04Q47.55-0.75-9.04%8.76.6-0.59---
-
-
-
-
-
-
04Q38.3-2.85-25.6%11.157.450.2642.8828.6531.92
2.6
3.64
4.68
5.72
6.76
7.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(364.2)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.15-7.85-41.3%19.810.35-0.31---
-
-
-
-
-
-
04Q119+4.55+31.5%20.814.35-0.28---
-
-
-
-
-
-
03Q414.45-0.15-1.03%17.814.40.5333.5827.1727.26
5.3
7.42
9.54
11.66
13.78
15.9
03Q314.6-10.7-42.3%27.213.351.0226.6713.0914.31
10.2
14.28
18.36
22.44
26.52
30.6
03Q225.3-1.4-5.24%3022.51.4520.6915.5217.45
14.5
20.3
26.1
31.9
37.7
43.5
03Q126.7-1.2-4.3%30.325.22.4412.4210.3310.94
24.4
34.16
43.92
53.68
63.44
73.2
02Q427.9+1+3.72%34.223.42.7912.268.3910
27.9
39.06
50.22
61.38
72.54
83.7
02Q326.9+0.4+1.51%31.724.82.1714.6111.4312.4
21.7
30.38
39.06
47.74
56.42
65.1
02Q226.5-1.6-5.69%38.224.71.5624.4915.8316.99
15.6
21.84
28.08
34.32
40.56
46.8
02Q128.1+0.1+0.36%32.124.21.3623.617.7920.66
13.6
19.04
24.48
29.92
35.36
40.8
01Q428+9.9+54.7%28.615.21.0128.3215.0527.72
10.1
14.14
18.18
22.22
26.26
30.3
01Q318.1-16.4-47.5%34.516.90.7247.9223.4725.14
7.2
10.08
12.96
15.84
18.72
21.6
01Q234.5-18.5-34.9%55.5331.3242.052526.14
13.2
18.48
23.76
29.04
34.32
39.6
01Q153+34.9+193%5616.91.8929.638.9428.04
18.9
26.46
34.02
41.58
49.14
56.7
00Q418.1-61.4-77.2%10518.11.8855.859.639.63
18.8
26.32
33.84
41.36
48.88
56.4
00Q379.5+5+6.71%79.5702.630.5826.9230.58
26
36.4
46.8
57.2
67.6
78