≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本益比河流圖(季)

5425 台半

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.273.5-4.3-5.85%6.26%66.270.866.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3163.6億4,5651.16張/筆67.752.2223.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1163.11億3,8651.06張/筆75.66-6 (-7.55%)

連續漲跌: 連2跌  ( -10.3元 / -12.96%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q469.2-26.8-27.9%11266.22.9637.8422.3623.38
29.6
41.44
53.28
65.12
76.96
88.8
26Q396-24.5-20.3%14466.22.9648.6522.3632.43
29.6
41.44
53.28
65.12
76.96
88.8
26Q2120.5+68.3+131%14353.12.9648.3117.9440.71
29.6
41.44
53.28
65.12
76.96
88.8
26Q152.2+0.6+1.16%73.750.22.3131.921.7322.6
23.1
32.34
41.58
50.82
60.06
69.3
25Q451.6-3.4-6.18%65.447.22.0731.5922.824.93
20.7
28.98
37.26
45.54
53.82
62.1
25Q355+6.95+14.5%60.844.41.8532.862429.73
18.5
25.9
33.3
40.7
48.1
55.5
25Q248.05+1.25+2.67%49.9535.451.631.2222.1630.03
16
22.4
28.8
35.2
41.6
48
25Q146.8-6.4-12%58.545.61.9230.4723.7524.38
19.2
26.88
34.56
42.24
49.92
57.6
24Q453.2-10.9-17%69.8521.8737.3327.8128.45
18.7
26.18
33.66
41.14
48.62
56.1
24Q364.1-11.7-15.4%79.251.21.654831.0338.85
16.5
23.1
29.7
36.3
42.9
49.5
24Q275.8+1.7+2.29%82.567.92.2636.530.0433.54
22.6
31.64
40.68
49.72
58.76
67.8
24Q174.1-17.4-19%92.373.12.3838.7830.7131.13
23.8
33.32
42.84
52.36
61.88
71.4
23Q491.5+6+7.02%98.9772.8934.2226.6431.66
28.9
40.46
52.02
63.58
75.14
86.7
23Q385.5-11.6-11.9%10476.63.7327.8820.5422.92
37.3
52.22
67.14
82.06
96.98
111.9
23Q297.1-6.9-6.63%11389.54.7323.8918.9220.53
47.3
66.22
85.14
104.1
123
141.9
23Q1104+29.8+40.2%115.574.25.6820.3313.0618.31
56.8
79.52
102.2
125
147.7
170.4
22Q474.2-8.8-10.6%86.767.46.2813.8110.7311.82
62.8
87.92
113
138.2
163.3
188.4
22Q383+11.9+16.7%99.860.16.1216.319.8213.56
61.2
85.68
110.2
134.6
159.1
183.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q271.1-15.4-17.8%89.971.15.217.2913.6713.67
52
72.8
93.6
114.4
135.2
156
22Q186.5+7.9+10.1%93.365.44.3721.3514.9719.79
43.7
61.18
78.66
96.14
113.6
131.1
21Q478.6+13.8+21.3%94.5563.5526.6215.7722.14
35.5
49.7
63.9
78.1
92.3
106.5
21Q364.8-2.3-3.43%10560.63.2632.2118.5919.88
32.6
45.64
58.68
71.72
84.76
97.8
21Q267.1+9.4+16.3%69.238.552.8124.6313.7223.88
28.1
39.34
50.58
61.82
73.06
84.3
21Q157.7-4.5-7.23%64.3502.5225.5219.8422.9
25.2
35.28
45.36
55.44
65.52
75.6
20Q462.2+21.75+53.8%66.540.152.2929.0417.5327.16
22.9
32.06
41.22
50.38
59.54
68.7
20Q340.45+0.45+1.13%43.8534.52.0521.3916.8319.73
20.5
28.7
36.9
45.1
53.3
61.5
20Q240+9.45+30.9%46.629.51.9723.6514.9720.3
19.7
27.58
35.46
43.34
51.22
59.1
20Q130.55-23.05-43%55.525.32.0327.3412.4615.05
20.3
28.42
36.54
44.66
52.78
60.9
19Q453.6+7.9+17.3%55.344.852.2924.1519.5923.41
22.9
32.06
41.22
50.38
59.54
68.7
19Q345.7-4.1-8.23%54.741.52.621.0415.9617.58
26
36.4
46.8
57.2
67.6
78
19Q249.8-6.4-11.4%59.641.32.8720.7714.3917.35
28.7
40.18
51.66
63.14
74.62
86.1
19Q156.2+5.1+9.98%61.650.93.219.2515.9117.56
32
44.8
57.6
70.4
83.2
96
18Q451.1-8.8-14.7%62.938.73.5317.8210.9614.48
35.3
49.42
63.54
77.66
91.78
105.9
18Q359.9-26.5-30.7%99.557.33.6427.3415.7416.46
36.4
50.96
65.52
80.08
94.64
109.2
18Q286.4+7.4+9.37%93.365.63.9923.3816.4421.65
39.9
55.86
71.82
87.78
103.7
119.7
18Q179+10+14.5%86.858.33.9721.8614.6919.9
39.7
55.58
71.46
87.34
103.2
119.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q469+13.9+25.2%8055.13.7721.2214.6218.3
37.7
52.78
67.86
82.94
98.02
113.1
17Q355.1+13.5+32.5%56.639.53.7715.0110.4814.62
37.7
52.78
67.86
82.94
98.02
113.1
17Q241.6+6+16.9%45.7535.353.4313.3410.3112.13
34.3
48.02
61.74
75.46
89.18
102.9
17Q135.6+0.35+0.99%39.834.93.3611.8510.3910.6
33.6
47.04
60.48
73.92
87.36
100.8
16Q435.25-1.55-4.21%38.131.553.3411.419.4510.55
33.4
46.76
60.12
73.48
86.84
100.2
16Q336.8-1.85-4.79%41.233.653.3712.239.9910.92
33.7
47.18
60.66
74.14
87.62
101.1
16Q238.65-4.05-9.48%44.435.353.5912.379.8510.77
35.9
50.26
64.62
78.98
93.34
107.7
16Q142.7+8.2+23.8%44.529.13.413.098.5612.56
34
47.6
61.2
74.8
88.4
102
15Q434.5+12.1+54%35.122.53.3110.66.810.42
33.1
46.34
59.58
72.82
86.06
99.3
15Q322.4-7.55-25.2%31.9519.52.6711.977.38.39
26.7
37.38
48.06
58.74
69.42
80.1
15Q229.95-3.75-11.1%35.327.452.3614.9611.6312.69
23.6
33.04
42.48
51.92
61.36
70.8
15Q133.7+1.9+5.97%35.931.82.5813.9112.3313.06
25.8
36.12
46.44
56.76
67.08
77.4
14Q431.8-5.2-14.1%37.5523.92.5114.969.5212.67
25.1
35.14
45.18
55.22
65.26
75.3
14Q337+0.4+1.09%41.731.52.3617.6713.3515.68
23.6
33.04
42.48
51.92
61.36
70.8
14Q236.6-0.05-0.14%39.6302.0819.0414.4217.6
20.8
29.12
37.44
45.76
54.08
62.4
14Q136.65+7.85+27.3%4128.21.8622.0415.1619.7
18.6
26.04
33.48
40.92
48.36
55.8
13Q428.8+5.1+21.5%29.921.31.6118.5713.2317.89
16.1
22.54
28.98
35.42
41.86
48.3
13Q323.7+5.25+28.5%25.818.51.3818.713.4117.17
13.8
19.32
24.84
30.36
35.88
41.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.45+4.05+28.1%19.913.81.2515.9211.0414.76
12.5
17.5
22.5
27.5
32.5
37.5
13Q114.4+1.1+8.27%15.212.60.9615.8313.1215
9.6
13.44
17.28
21.12
24.96
28.8
12Q413.3-1.1-7.64%14.9511.150.6622.6516.8920.15
6.6
9.24
11.88
14.52
17.16
19.8
12Q314.4-0.1-0.69%14.9512.550.7719.4216.318.7
7.7
10.78
13.86
16.94
20.02
23.1
12Q214.5-1.75-10.8%16.4513.450.8519.3515.8217.06
8.5
11.9
15.3
18.7
22.1
25.5
12Q116.25+1.75+12.1%18.7513.91.1216.7412.4114.51
11.2
15.68
20.16
24.64
29.12
33.6
11Q414.5-2.45-14.5%17.412.41.6110.817.79.01
16.1
22.54
28.98
35.42
41.86
48.3
11Q316.95-5.25-23.6%23.4514.251.8512.687.79.16
18.5
25.9
33.3
40.7
48.1
55.5
11Q222.2-3.6-14%27.221.42.2512.099.519.87
22.5
31.5
40.5
49.5
58.5
67.5
11Q125.8+2.65+11.4%28.9522.52.3712.229.4910.89
23.7
33.18
42.66
52.14
61.62
71.1
10Q423.15-2.05-8.13%25.75202.1412.039.3510.82
21.4
29.96
38.52
47.08
55.64
64.2
10Q325.2+1.35+5.66%27.45231.8414.9212.513.7
18.4
25.76
33.12
40.48
47.84
55.2
10Q223.85-7.65-24.3%32.45231.4622.2315.7516.34
14.6
20.44
26.28
32.12
37.96
43.8
10Q131.5+2.8+9.76%35.224.750.8541.4129.1237.06
8.5
11.9
15.3
18.7
22.1
25.5
09Q428.7+2.25+8.51%32.5240.5163.7347.0656.27
5.1
7.14
9.18
11.22
13.26
15.3
09Q326.45+9.55+56.5%27.4516.90.6542.232640.69
6.5
9.1
11.7
14.3
16.9
19.5
09Q216.9+1.3+8.33%2113.650.3265.6242.6652.81
3.2
4.48
5.76
7.04
8.32
9.6
09Q115.6+1.5+10.6%17.6511.80.13135.890.77120
1.3
1.82
2.34
2.86
3.38
3.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q414.1-1.1-7.24%16.59.820.05330196.4282
0.5
0.7
0.9
1.1
1.3
1.5
08Q315.2-12-44.1%29.914.55-0.16---
-
-
-
-
-
-
08Q227.2-12.45-31.4%47.0527.20.14336.1194.3194.3
1.4
1.96
2.52
3.08
3.64
4.2
08Q139.65-9.1-18.7%50.724.50.7765.8431.8251.49
7.7
10.78
13.86
16.94
20.02
23.1
07Q448.75-19.25-28.3%72.540.251.1165.3236.2643.92
11.1
15.54
19.98
24.42
28.86
33.3
07Q368+16.3+31.5%7940.551.4554.4827.9746.9
14.5
20.3
26.1
31.9
37.7
43.5
07Q251.7+18.55+56%52.427.451.8328.631528.25
18.3
25.62
32.94
40.26
47.58
54.9
07Q133.15+8.95+37%34.823.71.8718.6112.6717.73
18.7
26.18
33.66
41.14
48.62
56.1
06Q424.2+6.8+39.1%25.717.51.9613.118.9312.35
19.6
27.44
35.28
43.12
50.96
58.8
06Q317.4+0.9+5.45%20.0515.251.7711.338.629.83
17.7
24.78
31.86
38.94
46.02
53.1
06Q216.5-1.75-9.59%22.714.51.0920.8313.315.14
10.9
15.26
19.62
23.98
28.34
32.7
06Q118.25+5.3+40.9%19.212.50.962013.0219.01
9.6
13.44
17.28
21.12
24.96
28.8
05Q412.95+3.57+38.1%13.48.120.3538.2923.237
3.5
4.9
6.3
7.7
9.1
10.5
05Q39.38+1.46+18.4%9.627.20.09106.980104.2
0.9
1.26
1.62
1.98
2.34
2.7
05Q27.92-0.18-2.22%8.926.70.0999.1174.4488
0.9
1.26
1.62
1.98
2.34
2.7
05Q18.1-1.35-14.3%9.657.9-0.16---
-
-
-
-
-
-
04Q49.45-0.65-6.44%10.48.750.2443.3336.4639.38
2.4
3.36
4.32
5.28
6.24
7.2
04Q310.1-2.8-21.7%12.99.450.5324.3417.8319.06
5.3
7.42
9.54
11.66
13.78
15.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336.1)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q212.9-0.7-5.15%17.810.70.5731.2318.7722.63
5.7
7.98
10.26
12.54
14.82
17.1
04Q113.6+0.7+5.43%17.112.050.8420.3614.3516.19
8.4
11.76
15.12
18.48
21.84
25.2
03Q412.9-0.3-2.27%14.7512.70.8118.2115.6815.93
8.1
11.34
14.58
17.82
21.06
24.3
03Q313.2+0.15+1.15%16.512.91.0615.5712.1712.45
10.6
14.84
19.08
23.32
27.56
31.8
03Q213.05+3.05+30.5%159.91.1912.618.3210.97
11.9
16.66
21.42
26.18
30.94
35.7
03Q110+0.3+3.09%11.49.35111.49.3510
10
14
18
22
26
30
02Q49.7-0.65-6.28%13.19.50.9913.239.69.8
9.9
13.86
17.82
21.78
25.74
29.7
02Q310.35-1.85-15.2%13.49.50.7717.412.3413.44
7.7
10.78
13.86
16.94
20.02
23.1
02Q212.2-7.9-39.3%21.9120.4845.622525.42
4.8
6.72
8.64
10.56
12.48
14.4
02Q120.1+6.3+45.7%27.413.50.8333.0116.2724.22
8.3
11.62
14.94
18.26
21.58
24.9
01Q413.8+5.05+57.7%15.97.20.9816.227.3514.08
9.8
13.72
17.64
21.56
25.48
29.4
01Q38.75-5.3-37.7%14.18.10.915.6799.72
9
12.6
16.2
19.8
23.4
27
01Q214.05-7.75-35.6%21.813.71.4115.469.729.96
14.1
19.74
25.38
31.02
36.66
42.3
01Q121.8+12.25+128%22.88.91.1519.837.7418.96
11.5
16.1
20.7
25.3
29.9
34.5
00Q49.55-11.35-54.3%21.29.351.2317.247.67.76
12.3
17.22
22.14
27.06
31.98
36.9
00Q320.9-8.3-28.4%30.520.51.2324.816.6716.99
12.3
17.22
22.14
27.06
31.98
36.9
00Q229.2-19.5-40%66.528.91.0463.9427.7928.08
10.4
14.56
18.72
22.88
27.04
31.2
00Q148.7+25.2+107%6323.51.0361.1722.8247.28
10.3
14.42
18.54
22.66
26.78
30.9