≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本益比河流圖(季)

5410 國眾

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3532.9-0.55-1.67%6.69%30.3532.4530.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,740萬3681.51張/筆31.381.889.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206687.3萬223923張/筆33.39-0.9 (-2.66%)

連續漲跌: 連2跌  ( -1.45元 / -4.29%)

財報評分: 最新45分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.35-0.6-1.82%34.730.253.410.218.99.51
34
47.6
61.2
74.8
88.4
102
26Q332.95-11.3-25.5%46.832.13.413.769.449.69
34
47.6
61.2
74.8
88.4
102
26Q244.25+14.45+48.5%49.829.93.414.658.7913.01
34
47.6
61.2
74.8
88.4
102
26Q129.8-0.9-2.93%32.129.13.1710.139.189.4
31.7
44.38
57.06
69.74
82.42
95.1
25Q430.7-2.85-8.49%42.129.452.3517.9112.5313.06
23.5
32.9
42.3
51.7
61.1
70.5
25Q333.55+5.6+20%35.5526.352.2915.5211.5114.65
22.9
32.06
41.22
50.38
59.54
68.7
25Q227.95-4.35-13.5%34.224.32.1915.6211.112.76
21.9
30.66
39.42
48.18
56.94
65.7
25Q132.3+1+3.19%40.329.351.8421.915.9517.55
18.4
25.76
33.12
40.48
47.84
55.2
24Q431.3-1.65-5.01%33.831.31.6120.9919.4419.44
16.1
22.54
28.98
35.42
41.86
48.3
24Q332.95-6.75-17%40.630.21.7623.0717.1618.72
17.6
24.64
31.68
38.72
45.76
52.8
24Q239.7+5.45+15.9%41.834.11.9121.8817.8520.79
19.1
26.74
34.38
42.02
49.66
57.3
24Q134.25-0.15-0.44%35.7532.852.216.2514.9315.57
22
30.8
39.6
48.4
57.2
66
23Q434.4+0.5+1.47%35.431.82.1216.71516.23
21.2
29.68
38.16
46.64
55.12
63.6
23Q333.9+0.65+1.95%36.431.352.3915.2313.1214.18
23.9
33.46
43.02
52.58
62.14
71.7
23Q233.25-1.85-5.27%37.831.553.2711.569.6510.17
32.7
45.78
58.86
71.94
85.02
98.1
23Q135.1+2.4+7.34%39.130.53.0512.821011.51
30.5
42.7
54.9
67.1
79.3
91.5
22Q432.7+7.8+31.3%38.424.93.2411.857.6910.09
32.4
45.36
58.32
71.28
84.24
97.2
22Q324.9+0.35+1.43%26.6523.752.779.628.578.99
27.7
38.78
49.86
60.94
72.02
83.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.55-2.45-9.07%27.1524.51.9813.7112.3712.4
19.8
27.72
35.64
43.56
51.48
59.4
22Q127+1.55+6.09%27.224.62.0613.211.9413.11
20.6
28.84
37.08
45.32
53.56
61.8
21Q425.45+2+8.53%28.4222.1413.2710.2811.89
21.4
29.96
38.52
47.08
55.64
64.2
21Q323.45+0.25+1.08%24.4521.42.1211.5310.0911.06
21.2
29.68
38.16
46.64
55.12
63.6
21Q223.2-0.85-3.53%2521.52.0612.1410.4411.26
20.6
28.84
37.08
45.32
53.56
61.8
21Q124.05+2.4+11.1%24.220.32.0511.89.911.73
20.5
28.7
36.9
45.1
53.3
61.5
20Q421.65+1.4+6.91%22.119.72.01119.810.77
20.1
28.14
36.18
44.22
52.26
60.3
20Q320.25-1.5-6.9%24.219.92.0112.049.910.07
20.1
28.14
36.18
44.22
52.26
60.3
20Q221.75+4.35+25%22.2517.152.0410.918.4110.66
20.4
28.56
36.72
44.88
53.04
61.2
20Q117.4-2.75-13.6%20.315.051.9210.577.849.06
19.2
26.88
34.56
42.24
49.92
57.6
19Q420.15+1.3+6.9%20.6518.851.9410.649.7210.39
19.4
27.16
34.92
42.68
50.44
58.2
19Q318.85+0.3+1.62%19.516.91.8910.328.949.97
18.9
26.46
34.02
41.58
49.14
56.7
19Q218.55+0.45+2.49%19.117.751.6811.3710.5711.04
16.8
23.52
30.24
36.96
43.68
50.4
19Q118.1+2.8+18.3%18.315.151.6211.39.3511.17
16.2
22.68
29.16
35.64
42.12
48.6
18Q415.3-0.95-5.85%16.5514.851.5810.479.49.68
15.8
22.12
28.44
34.76
41.08
47.4
18Q316.25-1.8-9.97%20.6151.6412.569.159.91
16.4
22.96
29.52
36.08
42.64
49.2
18Q218.05-1.2-6.23%22.8516.51.5814.4610.4411.42
15.8
22.12
28.44
34.76
41.08
47.4
18Q119.25+5.85+43.7%21.2513.251.5613.628.4912.34
15.6
21.84
28.08
34.32
40.56
46.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q413.4+0.1+0.75%13.9131.49.939.299.57
14
19.6
25.2
30.8
36.4
42
17Q313.3-0.85-6.01%14.513.11.3210.989.9210.08
13.2
18.48
23.76
29.04
34.32
39.6
17Q214.15+0.5+3.66%14.813.451.3311.1310.1110.64
13.3
18.62
23.94
29.26
34.58
39.9
17Q113.65+0.45+3.41%13.9512.951.3410.419.6610.19
13.4
18.76
24.12
29.48
34.84
40.2
16Q413.2-0.55-4%14.0512.51.3210.649.4710
13.2
18.48
23.76
29.04
34.32
39.6
16Q313.75+0.85+6.59%14.8512.551.519.838.319.11
15.1
21.14
27.18
33.22
39.26
45.3
16Q212.9+0.1+0.78%13.412.651.568.598.118.27
15.6
21.84
28.08
34.32
40.56
46.8
16Q112.8+1.5+13.3%13.310.51.449.247.298.89
14.4
20.16
25.92
31.68
37.44
43.2
15Q411.3+0.05+0.44%12.511.11.398.997.998.13
13.9
19.46
25.02
30.58
36.14
41.7
15Q311.25-1.3-10.4%12.759.181.339.596.98.46
13.3
18.62
23.94
29.26
34.58
39.9
15Q212.55-0.8-5.99%13.612.251.1711.6210.4710.73
11.7
16.38
21.06
25.74
30.42
35.1
15Q113.35+0.85+6.8%13.8121.2111.49.9211.03
12.1
16.94
21.78
26.62
31.46
36.3
14Q412.5-0.2-1.57%1311.81.1811.021010.59
11.8
16.52
21.24
25.96
30.68
35.4
14Q312.7-0.9-6.62%14.1512.151.0213.8711.9112.45
10.2
14.28
18.36
22.44
26.52
30.6
14Q213.6-0.15-1.09%14.2512.50.9415.1613.314.47
9.4
13.16
16.92
20.68
24.44
28.2
14Q113.75+1.1+8.7%14.9512.70.8717.1814.615.8
8.7
12.18
15.66
19.14
22.62
26.1
13Q412.65+0.65+5.42%13.611.050.9714.0211.3913.04
9.7
13.58
17.46
21.34
25.22
29.1
13Q312-2.5-17.2%15.911.91.0115.7411.7811.88
10.1
14.14
18.18
22.22
26.26
30.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q214.500%16.913.51.214.0811.2512.08
12
16.8
21.6
26.4
31.2
36
13Q114.5+3.2+28.3%15.411.151.2911.948.6411.24
12.9
18.06
23.22
28.38
33.54
38.7
12Q411.3+0.25+2.26%11.559.71.1110.428.7510.19
11.08
15.52
19.95
24.39
28.82
33.25
12Q311.05-0.15-1.34%12.710.451.0911.659.5910.14
10.9
15.26
19.62
23.98
28.34
32.7
12Q211.2-1.5-11.8%13.9510.70.915.511.8912.44
9
12.6
16.2
19.8
23.4
27
12Q112.7+2.5+24.5%14.99.860.8317.9511.8815.3
8.3
11.62
14.94
18.26
21.58
24.9
11Q410.2-1.95-16%13.759.40.7518.3312.5313.6
7.5
10.5
13.5
16.5
19.5
22.5
11Q312.15-4.2-25.7%1711.30.821.2514.1215.19
8
11.2
14.4
17.6
20.8
24
11Q216.35-0.15-0.91%18.9515.651.3314.2511.7712.29
13.3
18.62
23.94
29.26
34.58
39.9
11Q116.5-4.8-22.5%22.214.81.6513.458.9710
16.5
23.1
29.7
36.3
42.9
49.5
10Q421.3-1.3-5.75%24.3515.61.7513.918.9112.17
17.5
24.5
31.5
38.5
45.5
52.5
10Q322.6-1.6-6.61%28.0519.91.8315.3310.8712.35
18.3
25.62
32.94
40.26
47.58
54.9
10Q224.2-15.9-39.7%40.820.70.9941.2120.9124.44
9.9
13.86
17.82
21.78
25.74
29.7
10Q140.1+4.25+11.9%5336.50.43123.384.8893.26
4.3
6.02
7.74
9.46
11.18
12.9
09Q435.85+25.45+245%35.859.180.4973.1618.7373.16
4.9
6.86
8.82
10.78
12.74
14.7
09Q310.4+4.29+70.2%11.755.8-0.57---
-
-
-
-
-
-
09Q26.11+1.21+24.7%6.894.8-0.46---
-
-
-
-
-
-
09Q14.9+0.98+25%5.783.72-1.13---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q43.92-0.26-6.22%5.463.55-1.01---
-
-
-
-
-
-
08Q34.18-5.66-57.5%11.353.38-1.45---
-
-
-
-
-
-
08Q29.84-2.61-21%15.759.11-1.22---
-
-
-
-
-
-
08Q112.45-1.4-10.1%14.37.8-0.52---
-
-
-
-
-
-
07Q413.85+0.6+4.53%1911.8-1.5---
-
-
-
-
-
-
07Q313.25-5.2-28.2%24.0511.350.460.1228.3733.12
4
5.6
7.2
8.8
10.4
12
07Q218.45+6.15+50%23.4511.60.2497.7148.3376.88
2.4
3.36
4.32
5.28
6.24
7.2
07Q112.3+1.6+15%16.99.40.2373.4840.8753.48
2.3
3.22
4.14
5.06
5.98
6.9
06Q410.7+6.62+162%11.253.10.2446.8712.9244.58
2.4
3.36
4.32
5.28
6.24
7.2
06Q34.08+1.33+48.4%4.732.42-1.87---
-
-
-
-
-
-
06Q22.75+0.55+25%3.212.1-1.56---
-
-
-
-
-
-
06Q12.2-0.45-17%3.342.13-1.67---
-
-
-
-
-
-
05Q42.65+0.06+2.32%2.782.12-2.77---
-
-
-
-
-
-
05Q32.59-0.51-16.5%3.292.26-2.81---
-
-
-
-
-
-
05Q23.1+0.22+7.64%3.112.13-2.47---
-
-
-
-
-
-
05Q12.88-0.07-2.37%3.682.6-1.69---
-
-
-
-
-
-
04Q42.95+1.02+52.8%4.031.91-1.43---
-
-
-
-
-
-
04Q31.93-1.86-49.1%4.171.89-3.72---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q23.79-1.76-31.7%103.6-2.46---
-
-
-
-
-
-
04Q15.55+1.38+33.1%6.74.11-3.46---
-
-
-
-
-
-
03Q44.17-0.03-0.71%4.74.01-3.27---
-
-
-
-
-
-
03Q34.2-0.69-14.1%6.14.01-2.47---
-
-
-
-
-
-
03Q24.89-0.41-7.74%5.73.58-2.53---
-
-
-
-
-
-
03Q15.3+0.05+0.95%6.55.1-1.4---
-
-
-
-
-
-
02Q45.25+0.38+7.8%6.94.36-1.33---
-
-
-
-
-
-
02Q34.87-1.58-24.5%7.24.58-1.23---
-
-
-
-
-
-
02Q26.45-3-31.7%12.36.1-0.66---
-
-
-
-
-
-
02Q19.45+1.45+18.1%10.46.7-0.73---
-
-
-
-
-
-
01Q48+4.05+103%9.653.36-0.8---
-
-
-
-
-
-
01Q33.95-3.05-43.6%7.453.79-1.93---
-
-
-
-
-
-
01Q27-5.6-44.4%13.36.5-2.51---
-
-
-
-
-
-
01Q112.6+7.5+147%13.454.75-2.08---
-
-
-
-
-
-
00Q45.1-7.5-59.5%12.84.93-1.47---
-
-
-
-
-
-
00Q312.6-14.4-53.3%27.512.60.24114.652.552.5
2.4
3.36
4.32
5.28
6.24
7.2
00Q227-9.5-26%42.826.20.8550.3530.8231.76
8.5
11.9
15.3
18.7
22.1
25.5
00Q136.5+6.5+21.7%44.526.41.0343.225.6335.44
10.3
14.42
18.54
22.66
26.78
30.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123.3)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q430+3.3+12.4%33.4230.8638.9826.8435.01
8.57
12
15.42
18.85
22.28
25.71