≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本益比河流圖(季)

5403 中菲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.986.1-1.2-1.39%3.48%858683
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1981,669萬238831股/筆84.322.610.4-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102889.4萬259396張/筆86.8-1.3 (-1.49%)

連續漲跌: 連4跌  ( -3.7元 / -4.18%)

財報評分: 最新66分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q484.9-7.9-8.51%93.1838.5410.99.729.94
85.4
119.6
153.7
187.9
222
256.2
26Q392.8+0.3+0.32%96.290.58.5411.2610.610.87
85.4
119.6
153.7
187.9
222
256.2
26Q292.5-6.1-6.19%10084.38.1612.2510.3311.34
81.6
114.2
146.9
179.5
212.2
244.8
26Q198.6-17.4-15%11798.67.9214.7712.4512.45
79.2
110.9
142.6
174.2
205.9
237.6
25Q4116-7-5.69%1261128.5714.713.0713.54
85.7
120
154.3
188.5
222.8
257.1
25Q3123+0.5+0.41%126120.58.7714.3713.7414.03
87.7
122.8
157.9
192.9
228
263.1
25Q2122.5-3-2.39%132.51098.7815.0912.4113.95
87.8
122.9
158
193.2
228.3
263.4
25Q1125.5+7+5.91%1391188.6516.0713.6414.51
86.5
121.1
155.7
190.3
224.9
259.5
24Q4118.500%122.5104.58.4414.5112.3814.04
84.4
118.2
151.9
185.7
219.4
253.2
24Q3118.5-0.5-0.42%1231037.3516.7314.0116.12
73.5
102.9
132.3
161.7
191.1
220.5
24Q2119-17-12.5%137.5116.57.7417.7615.0515.37
77.4
108.4
139.3
170.3
201.2
232.2
24Q1136+21.5+18.8%147.5113.58.317.7713.6716.39
83
116.2
149.4
182.6
215.8
249
23Q4114.5+12.5+12.3%11899.58.3714.111.8913.68
83.7
117.2
150.7
184.1
217.6
251.1
23Q3102+3.5+3.55%11295.58.8512.6610.7911.53
88.5
123.9
159.3
194.7
230.1
265.5
23Q298.5+12.6+14.7%11185.48.3713.2610.211.77
83.7
117.2
150.7
184.1
217.6
251.1
23Q185.9+17.6+25.8%90.968.17.2412.569.4111.86
72.4
101.4
130.3
159.3
188.2
217.2
22Q468.3-0.1-0.15%68.663.16.86109.29.96
68.6
96.04
123.5
150.9
178.4
205.8
22Q368.4-1.6-2.29%74.667.86.2211.9910.911
62.2
87.08
112
136.8
161.7
186.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q270-2.4-3.31%74.269.46.6911.0910.3710.46
66.9
93.66
120.4
147.2
173.9
200.7
22Q172.4+2.2+3.13%73.167.56.3311.5510.6611.44
63.3
88.62
113.9
139.3
164.6
189.9
21Q470.2+8+12.9%70.260.15.8811.9410.2211.94
58.8
82.32
105.8
129.4
152.9
176.4
21Q362.2-5.9-8.66%76.861.75.9112.9910.4410.52
59.1
82.74
106.4
130
153.7
177.3
21Q268.1-8-10.5%83.761.35.5115.1911.1312.36
55.1
77.14
99.18
121.2
143.3
165.3
21Q176.1+20.3+36.4%76.155.45.414.0910.2614.09
54
75.6
97.2
118.8
140.4
162
20Q455.8+4.4+8.56%55.950.85.210.759.7710.73
52
72.8
93.6
114.4
135.2
156
20Q351.4-6.7-11.5%59.850.44.7512.5910.6110.82
47.5
66.5
85.5
104.5
123.5
142.5
20Q258.1+17.35+42.6%60.240.74.413.689.2513.2
44
61.6
79.2
96.8
114.4
132
20Q140.75-0.9-2.16%46.8537.24.2111.138.849.68
42.1
58.94
75.78
92.62
109.5
126.3
19Q441.65+2.65+6.79%41.938.83.9610.589.810.52
39.6
55.44
71.28
87.12
103
118.8
19Q339+0.05+0.13%39.736.653.4211.6110.7211.4
34.2
47.88
61.56
75.24
88.92
102.6
19Q238.95+0.45+1.17%39.137.453.2112.1811.6712.13
32.1
44.94
57.78
70.62
83.46
96.3
19Q138.5+4.5+13.2%38.75343.0412.7511.1812.66
30.4
42.56
54.72
66.88
79.04
91.2
18Q434-2.55-6.98%36.6533.353.0811.910.8311.04
30.8
43.12
55.44
67.76
80.08
92.4
18Q336.55-3.4-8.51%40.136.12.8614.0212.6212.78
28.6
40.04
51.48
62.92
74.36
85.8
18Q239.95-0.8-1.96%41.6539.63.1813.112.4512.56
31.8
44.52
57.24
69.96
82.68
95.4
18Q140.75+3.4+9.1%41.737.23.3912.310.9712.02
33.9
47.46
61.02
74.58
88.14
101.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q437.35+3.25+9.53%3834.053.7310.199.1310.01
37.3
52.22
67.14
82.06
96.98
111.9
17Q334.1-2.55-6.96%38.8533.853.899.998.78.77
38.9
54.46
70.02
85.58
101.1
116.7
17Q236.65+1.05+2.95%37.234.63.2211.5510.7511.38
32.2
45.08
57.96
70.84
83.72
96.6
17Q135.6+5.15+16.9%36.530.253.3910.778.9210.5
33.9
47.46
61.02
74.58
88.14
101.7
16Q430.45-2.1-6.45%33.1528.53.2510.28.779.37
32.5
45.5
58.5
71.5
84.5
97.5
16Q332.55+5.1+18.6%33.927.53.2610.48.449.98
32.6
45.64
58.68
71.72
84.76
97.8
16Q227.45-0.15-0.54%29.7526.453.279.18.098.39
32.7
45.78
58.86
71.94
85.02
98.1
16Q127.6+5.9+27.2%28.721.52.929.837.369.45
29.2
40.88
52.56
64.24
75.92
87.6
15Q421.7+1.6+7.96%23.520.052.3210.138.649.35
23.2
32.48
41.76
51.04
60.32
69.6
15Q320.1-2.1-9.46%22.718.252.1610.518.459.31
21.6
30.24
38.88
47.52
56.16
64.8
15Q222.2-0.35-1.55%22.821.12.39.919.179.65
23
32.2
41.4
50.6
59.8
69
15Q122.55+0.15+0.67%23.122.32.0911.0510.6710.79
20.9
29.26
37.62
45.98
54.34
62.7
14Q422.4+1+4.67%22.520.92.0411.0310.2510.98
20.4
28.56
36.72
44.88
53.04
61.2
14Q321.4-3.45-13.9%25.05211.7214.5612.2112.44
17.2
24.08
30.96
37.84
44.72
51.6
14Q224.85-3-10.8%28.05241.9214.6112.512.94
19.2
26.88
34.56
42.24
49.92
57.6
14Q127.85+2.75+11%28.1242.0213.9111.8813.79
20.2
28.28
36.36
44.44
52.52
60.6
13Q425.1+2.2+9.61%26.722.72.610.278.739.65
26
36.4
46.8
57.2
67.6
78
13Q322.9-0.15-0.65%25.622.22.5410.088.749.02
25.4
35.56
45.72
55.88
66.04
76.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q223.05+0.4+1.77%27.922.052.1213.1610.410.87
21.2
29.68
38.16
46.64
55.12
63.6
13Q122.65+1.8+8.63%23.420.652.359.968.799.64
23.5
32.9
42.3
51.7
61.1
70.5
12Q420.85+0.25+1.21%2119.52.0310.349.6110.27
20.3
28.42
36.54
44.66
52.78
60.9
12Q320.6+1.75+9.28%20.8518.752.528.277.448.17
25.2
35.28
45.36
55.44
65.52
75.6
12Q218.85-1.15-5.75%20.4518.12.358.77.78.02
23.5
32.9
42.3
51.7
61.1
70.5
12Q120+1.1+5.82%21.418.51.9510.979.4910.26
19.5
27.3
35.1
42.9
50.7
58.5
11Q418.900%19.716.151.999.98.129.5
19.9
27.86
35.82
43.78
51.74
59.7
11Q318.9-4.7-19.9%24.317.91.4716.5312.1812.86
14.7
20.58
26.46
32.34
38.22
44.1
11Q223.6-0.8-3.28%25.6522.61.6815.2713.4514.05
16.8
23.52
30.24
36.96
43.68
50.4
11Q124.4+0.2+0.83%25.5522.351.7314.7712.9214.1
17.3
24.22
31.14
38.06
44.98
51.9
10Q424.2-0.4-1.63%2519.81.8613.4410.6513.01
18.6
26.04
33.48
40.92
48.36
55.8
10Q324.6-0.75-2.96%28.65232.0214.1811.3912.18
20.2
28.28
36.36
44.44
52.52
60.6
10Q225.35-6.25-19.8%32.5212.2814.259.2111.12
22.8
31.92
41.04
50.16
59.28
68.4
10Q131.6+6.6+26.4%34.222.152.1915.6210.1114.43
21.9
30.66
39.42
48.18
56.94
65.7
09Q425+11.7+88%26.0513.12.0112.966.5212.44
20.1
28.14
36.18
44.22
52.26
60.3
09Q313.3+0.5+3.91%13.9511.651.698.256.897.87
16.9
23.66
30.42
37.18
43.94
50.7
09Q212.8-0.2-1.54%13.812.71.2211.3110.4110.49
12.2
17.08
21.96
26.84
31.72
36.6
09Q113+1.6+14%13.511.151.3210.238.459.85
13.2
18.48
23.76
29.04
34.32
39.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.4-1.1-8.8%12.810.81.528.427.117.5
15.2
21.28
27.36
33.44
39.52
45.6
08Q312.5-2.55-16.9%16.05121.868.636.456.72
18.6
26.04
33.48
40.92
48.36
55.8
08Q215.05+0.05+0.33%16.914.52.038.337.147.41
20.3
28.42
36.54
44.66
52.78
60.9
08Q115+1.9+14.5%15.112.61.758.637.28.57
17.5
24.5
31.5
38.5
45.5
52.5
07Q413.1-1.05-7.42%14.55121.529.577.898.62
15.2
21.28
27.36
33.44
39.52
45.6
07Q314.15-2.5-15%17.6513.251.3912.79.5310.18
13.9
19.46
25.02
30.58
36.14
41.7
07Q216.65+0.15+0.91%17.113.91.214.2511.5813.88
12
16.8
21.6
26.4
31.2
36
07Q116.5+1.9+13%17.3131.2613.7310.3213.1
12.6
17.64
22.68
27.72
32.76
37.8
06Q414.6+1.65+12.7%15.6512.51.589.917.919.24
15.8
22.12
28.44
34.76
41.08
47.4
06Q312.95-2.25-14.8%1612.71.918.386.656.78
19.1
26.74
34.38
42.02
49.66
57.3
06Q215.2+0.5+3.4%16.5514.552.357.046.196.47
23.5
32.9
42.3
51.7
61.1
70.5
06Q114.7+0.85+6.14%15.513.652.466.35.555.98
24.6
34.44
44.28
54.12
63.96
73.8
05Q413.85+0.65+4.92%14.3512.352.356.115.265.89
23.5
32.9
42.3
51.7
61.1
70.5
05Q313.2-2.35-15.1%16.1512.81.948.326.66.8
19.4
27.16
34.92
42.68
50.44
58.2
05Q215.55-0.15-0.96%15.9514.41.659.678.739.42
16.5
23.1
29.7
36.3
42.9
49.5
05Q115.7+0.6+3.97%16.614.852.137.796.977.37
21.3
29.82
38.34
46.86
55.38
63.9
04Q415.1-1.9-11.2%18.514.92.198.456.86.89
21.9
30.66
39.42
48.18
56.94
65.7
04Q31700%17.915.42.716.615.686.27
27.1
37.94
48.78
59.62
70.46
81.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217-3-15%21.516.72.947.315.685.78
29.4
41.16
52.92
64.68
76.44
88.2
04Q120+2+11.1%23.517.72.579.146.897.78
25.7
35.98
46.26
56.54
66.82
77.1
03Q418+2+12.5%18.515.62.28.417.098.18
22
30.8
39.6
48.4
57.2
66
03Q316-2.8-14.9%20.315.42.059.97.517.8
20.5
28.7
36.9
45.1
53.3
61.5
03Q218.8-1.7-8.29%21.315.52.1110.097.358.91
21.1
29.54
37.98
46.42
54.86
63.3
03Q120.5-2-8.89%25.219.61.9612.861010.46
19.6
27.44
35.28
43.12
50.96
58.8
02Q422.5+3.8+20.3%22.618.12.210.278.2310.23
22
30.8
39.6
48.4
57.2
66
02Q318.7-4.4-19%25.8182.1911.788.228.54
21.9
30.66
39.42
48.18
56.94
65.7
02Q223.1-8.1-26%33.8221.9417.4211.3411.91
19.4
27.16
34.92
42.68
50.44
58.2
02Q131.2-3.2-9.3%38.9302.2916.9913.113.62
22.9
32.06
41.22
50.38
59.54
68.7
01Q434.4+14.8+75.5%3716.92.1717.057.7915.85
21.7
30.38
39.06
47.74
56.42
65.1
01Q319.6-12.4-38.7%32.516.92.0415.938.289.61
20.4
28.56
36.72
44.88
53.04
61.2
01Q232-8.8-21.6%45.5281.8125.1415.4717.68
18.1
25.34
32.58
39.82
47.06
54.3
01Q140.8+9+28.3%44.729.62.4418.3212.1316.72
24.4
34.16
43.92
53.68
63.44
73.2
00Q431.8-35.2-52.5%68.525.12.3629.0310.6413.47
23.6
33.04
42.48
51.92
61.36
70.8
00Q367-24-26.4%92572.0445.127.9432.84
20.4
28.56
36.72
44.88
53.04
61.2
00Q291-76-45.5%177902.4273.1437.1937.6
24.2
33.88
43.56
53.24
62.92
72.6
00Q1167-13-7.22%1971352.9666.5545.6156.42
29.6
41.44
53.28
65.12
76.96
88.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.14)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q4180+105.5+142%18074.53.2755.0522.7855.05
32.7
45.78
58.86
71.94
85.02
98.1