≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本益比河流圖(季)

5398 慕康生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%11.71%14.2516.114.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177266.2萬1451.22張/筆15.071.51158.5-3.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5691萬76738張/筆16.23-0.25 (-1.56%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新51分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.85+2+14.4%18.913.60.1189136158.5
1
1.4
1.8
2.2
2.6
3
26Q313.85-3.05-18%16.7513.60.1167.5136138.5
1
1.4
1.8
2.2
2.6
3
26Q216.9-6.7-28.4%24.616.450.1246164.5169
1
1.4
1.8
2.2
2.6
3
26Q123.6-2.4-9.23%26.1519.90.3281.7262.1973.75
3.2
4.48
5.76
7.04
8.32
9.6
25Q426+5.85+29%3118.450.3588.5752.7174.29
3.5
4.9
6.3
7.7
9.1
10.5
25Q320.15-3-13%23.619.80.2594.479.280.6
2.5
3.5
4.5
5.5
6.5
7.5
25Q223.15+6.3+37.4%23.514.050.17138.282.65136.2
1.7
2.38
3.06
3.74
4.42
5.1
25Q116.85-2.6-13.4%21.7516.6-0.05---
-
-
-
-
-
-
24Q419.45+1.05+5.71%27.6517.30.18153.696.11108.1
1.8
2.52
3.24
3.96
4.68
5.4
24Q318.4-0.95-4.91%21.313.85-0.04---
-
-
-
-
-
-
24Q219.35+1.15+6.32%22.316-0.19---
-
-
-
-
-
-
24Q118.2+2.95+19.3%22.5514.1-0.37---
-
-
-
-
-
-
23Q415.25+2.95+24%1611-0.64---
-
-
-
-
-
-
23Q312.3-2.6-17.4%1512.3-0.52---
-
-
-
-
-
-
23Q214.9-1.35-8.31%17.8514.45-0.42---
-
-
-
-
-
-
23Q116.25-0.15-0.91%17.8516-0.33---
-
-
-
-
-
-
22Q416.4-0.85-4.93%18.3516.25-0.14---
-
-
-
-
-
-
22Q317.25-1.25-6.76%19.6516.250---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.5-0.7-3.65%21.918.5-0.07---
-
-
-
-
-
-
22Q119.2-1.05-5.19%20.6519.150.07295273.6274.3
0.7
0.98
1.26
1.54
1.82
2.1
21Q420.25+0.15+0.75%20.918.550.3363.3356.2161.36
3.3
4.62
5.94
7.26
8.58
9.9
21Q320.1+2.1+11.7%22.1517.50.6235.7328.2332.42
6.2
8.68
11.16
13.64
16.12
18.6
21Q218-1.4-7.22%20.5517.850.5934.8330.2530.51
5.9
8.26
10.62
12.98
15.34
17.7
21Q119.400%20.8517.70.4348.4941.1645.12
4.3
6.02
7.74
9.46
11.18
12.9
20Q419.4-1.45-6.95%21190.3461.7655.8857.06
3.4
4.76
6.12
7.48
8.84
10.2
20Q320.85-3.3-13.7%29.918.250.5752.4632.0236.58
5.7
7.98
10.26
12.54
14.82
17.1
20Q224.15-1.85-7.12%27.6522.550.5649.3740.2743.12
5.6
7.84
10.08
12.32
14.56
16.8
20Q126-0.35-1.33%28.3523.950.6146.4839.2642.62
6.1
8.54
10.98
13.42
15.86
18.3
19Q426.35+6.45+32.4%28.619.30.5156.0837.8451.67
5.1
7.14
9.18
11.22
13.26
15.3
19Q319.9+0.45+2.31%21.518.750.4152.4445.7348.54
4.1
5.74
7.38
9.02
10.66
12.3
19Q219.45-0.8-3.95%21.4518.05-0.37---
-
-
-
-
-
-
19Q120.25-0.6-2.88%22.419.7-1.2---
-
-
-
-
-
-
18Q420.85+1.05+5.3%23.7516-1.24---
-
-
-
-
-
-
18Q319.8-6.5-24.7%31.317.65-2.04---
-
-
-
-
-
-
18Q226.3-11.5-30.4%39.225.25-1.12---
-
-
-
-
-
-
18Q137.8+6.8+21.9%38.9524-0.24---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431-0.45-1.43%31.828.30.3688.3378.6186.11
3.6
5.04
6.48
7.92
9.36
10.8
17Q331.45-9.05-22.3%40.430.951.0538.4829.4829.95
10.5
14.7
18.9
23.1
27.3
31.5
17Q240.5+4.9+13.8%41.528.550.9543.6830.0542.63
9.5
13.3
17.1
20.9
24.7
28.5
17Q135.6-6.3-15%43.3330.8352.1739.7642.89
8.3
11.62
14.94
18.26
21.58
24.9
16Q441.9-4.4-9.5%50.4400.22229.1181.8190.5
2.2
3.08
3.96
4.84
5.72
6.6
16Q346.3+13.3+40.3%47.431-0.65---
-
-
-
-
-
-
16Q233+1.9+6.11%38.8530-1.14---
-
-
-
-
-
-
16Q131.1+11.3+57.1%31.116.9-2.72---
-
-
-
-
-
-
15Q419.8+4.3+27.7%23.815.4-3.28---
-
-
-
-
-
-
15Q315.5+1+6.9%2112-2.53---
-
-
-
-
-
-
15Q214.5-20.3-58.3%35.1513.8-2.2---
-
-
-
-
-
-
15Q134.8-4.15-10.7%39.733-1.45---
-
-
-
-
-
-
14Q438.95+2.95+8.19%42.129.35-1.01---
-
-
-
-
-
-
14Q336-5.2-12.6%44.535.2-0.55---
-
-
-
-
-
-
14Q241.2-4.3-9.45%52.637.7-0.47---
-
-
-
-
-
-
14Q145.5+6+15.2%48.839.950.01488039954550
0.1
0.14
0.18
0.22
0.26
0.3
13Q439.5+14.9+60.6%39.523.80.17232.4140232.4
1.7
2.38
3.06
3.74
4.42
5.1
13Q324.6+5.05+25.8%24.95150.2599.86098.4
2.5
3.5
4.5
5.5
6.5
7.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.55+5.3+37.2%21.713.450.2394.3558.4885
2.3
3.22
4.14
5.06
5.98
6.9
13Q114.25-0.2-1.38%14.9511.20.236548.761.96
2.3
3.22
4.14
5.06
5.98
6.9
12Q414.45-5.25-26.6%2314.450.14164.3103.2103.2
1.4
1.96
2.52
3.08
3.64
4.2
12Q319.7-0.7-3.43%21.9519.350---
-
-
-
-
-
-
12Q220.4-3.95-16.2%24.819.6-0.12---
-
-
-
-
-
-
12Q124.35+0.35+1.46%26.420.7-0.13---
-
-
-
-
-
-
11Q424-2.2-8.4%3022.50.031000750800
0.3
0.42
0.54
0.66
0.78
0.9
11Q326.2+12.3+88.5%26.713.8-0.03---
-
-
-
-
-
-
11Q213.9+4.1+41.8%16.69.630.0116609631390
0.1
0.14
0.18
0.22
0.26
0.3
11Q19.8-1.05-9.68%11.39.60.1766.4756.4757.65
1.7
2.38
3.06
3.74
4.42
5.1
10Q410.85-0.85-7.26%1210.650.1866.6759.1760.28
1.8
2.52
3.24
3.96
4.68
5.4
10Q311.7-0.95-7.51%14.3511.40.4829.923.7524.38
4.8
6.72
8.64
10.56
12.48
14.4
10Q212.65-0.05-0.39%15.111.850.7719.6115.3916.43
7.7
10.78
13.86
16.94
20.02
23.1
10Q112.7-1.45-10.2%15.3100.6523.5415.3819.54
6.5
9.1
11.7
14.3
16.9
19.5
09Q414.15+7.31+107%14.88.50.624.6714.1723.58
6
8.4
10.8
13.2
15.6
18
09Q36.84+1.82+36.3%7.450.07105.771.4397.71
0.7
0.98
1.26
1.54
1.82
2.1
09Q25.02+1.07+27.1%6.073.75-0.12---
-
-
-
-
-
-
09Q13.95+0.16+4.22%4.463.53-0.37---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q43.79+0.25+7.06%4.12.64-0.44---
-
-
-
-
-
-
08Q33.54-1.88-34.7%5.63.46-0.26---
-
-
-
-
-
-
08Q25.42-0.88-14%9.415.42-0.09---
-
-
-
-
-
-
08Q16.3-0.8-11.3%7.165.96-0.02---
-
-
-
-
-
-
07Q47.1-2.15-23.2%10.056.510.05201130.2142
0.5
0.7
0.9
1.1
1.3
1.5
07Q39.25-0.8-7.96%12.88.25-0.05---
-
-
-
-
-
-
07Q210.05+1.05+11.7%118.49-0.2---
-
-
-
-
-
-
07Q19+1.7+23.3%9.76.65-0.07---
-
-
-
-
-
-
06Q47.3+2.3+46%7.955-0.18---
-
-
-
-
-
-
06Q35+0.9+22%5.354-0.25---
-
-
-
-
-
-
06Q24.1+0.1+2.5%5.193.72-0.39---
-
-
-
-
-
-
06Q14+0.68+20.5%4.753.28-0.49---
-
-
-
-
-
-
05Q43.32+0.31+10.3%3.622.95-0.91---
-
-
-
-
-
-
05Q33.01-1.25-29.3%4.352.77-1.41---
-
-
-
-
-
-
05Q24.26-0.46-9.75%4.553.28-1.57---
-
-
-
-
-
-
05Q14.72+0.93+24.5%5.153.52-1.86---
-
-
-
-
-
-
04Q43.79-0.91-19.4%5.13.66-1.59---
-
-
-
-
-
-
04Q34.7-1.4-23%6.33.64-1.45---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q26.1-4.2-40.8%11.655.9-1.32---
-
-
-
-
-
-
04Q110.3+1.7+19.8%15.58.35-0.99---
-
-
-
-
-
-
03Q48.6+2.35+37.6%8.76.15-0.93---
-
-
-
-
-
-
03Q36.25-1-13.8%10.55.65-0.72---
-
-
-
-
-
-
03Q27.25+0.15+2.11%8.255.35-0.6---
-
-
-
-
-
-
03Q17.1-0.35-4.7%8.57-0.62---
-
-
-
-
-
-
02Q47.4500%9.257.15-0.41---
-
-
-
-
-
-
02Q37.45-4.65-38.4%12.47.10.05248142149
0.5
0.7
0.9
1.1
1.3
1.5
02Q212.1-5.6-31.6%21.911.70.13168.59093.08
1.3
1.82
2.34
2.86
3.38
3.9
02Q117.7+0.5+2.91%21.415.30.5241.1529.4234.04
5.2
7.28
9.36
11.44
13.52
15.6
01Q417.2+7.2+72%19.68.450.824.510.5621.5
8
11.2
14.4
17.6
20.8
24
01Q310-7.6-43.2%17.99.050.919.8910.0611.11
9
12.6
16.2
19.8
23.4
27
01Q217.6-13.7-43.8%35.416.41.3127.0212.5213.44
13.1
18.34
23.58
28.82
34.06
39.3
01Q131.3+16.3+109%31.914.71.6119.819.1319.44
16.1
22.54
28.98
35.42
41.86
48.3
00Q415-10.6-41.4%28.413.51.5518.328.719.68
15.5
21.7
27.9
34.1
40.3
46.5
00Q325.6-15.5-37.7%4125.31.8921.6913.3913.54
18.9
26.46
34.02
41.58
49.14
56.7
00Q241.1-7.4-15.3%64.538.81.7836.2421.823.09
17.8
24.92
32.04
39.16
46.28
53.4
00Q148.5+15.5+47%55301.8829.2615.9625.8
18.8
26.32
33.84
41.36
48.88
56.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4880)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q433-5.5-14.3%43.926.51.7924.5314.818.44
17.9
25.06
32.22
39.38
46.54
53.7