≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本益比河流圖(季)

5392 能率

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6532.05-1.4-4.37%7.18%28.8531.1528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4424,283萬1,0651.35張/筆29.710.9345.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9093,011萬8751.04張/筆33.12-1.6 (-4.75%)

連續漲跌: 連4跌  ( -5.15元 / -14.39%)

財報評分: 最新38分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430.65-9.45-23.6%40.528.850.6859.5642.4345.07
6.8
9.52
12.24
14.96
17.68
20.4
26Q340.1-5.65-12.3%50.534.250.6874.2650.3758.97
6.8
9.52
12.24
14.96
17.68
20.4
26Q245.75+10.15+28.5%49.9350.6873.3851.4767.28
6.8
9.52
12.24
14.96
17.68
20.4
26Q135.6-12.05-25.3%53.435.4-0.35---
-
-
-
-
-
-
25Q447.65-7.45-13.5%58.741.3-0.26---
-
-
-
-
-
-
25Q355.1+23+71.7%6030.3-0.38---
-
-
-
-
-
-
25Q232.1-0.2-0.62%34.824-0.68---
-
-
-
-
-
-
25Q132.3-5.7-15%41.130.10---
-
-
-
-
-
-
24Q438+6.35+20.1%40.5526.70.18225.3148.3211.1
1.8
2.52
3.24
3.96
4.68
5.4
24Q331.65-4.85-13.3%44.827.550.06746.7459.2527.5
0.6
0.84
1.08
1.32
1.56
1.8
24Q236.5+13+55.3%45.4523.40.31146.675.48117.7
3.1
4.34
5.58
6.82
8.06
9.3
24Q123.5-0.6-2.49%25.122.70.5248.2743.6545.19
5.2
7.28
9.36
11.44
13.52
15.6
23Q424.1+0.05+0.21%26.7523.10.3381.067073.03
3.3
4.62
5.94
7.26
8.58
9.9
23Q324.05+1.75+7.85%26.922.2-0.14---
-
-
-
-
-
-
23Q222.3+0.75+3.48%22.9520.4-0.33---
-
-
-
-
-
-
23Q121.55+1.15+5.64%23.319.85-0.88---
-
-
-
-
-
-
22Q420.4-0.4-1.92%21.518.5-0.58---
-
-
-
-
-
-
22Q320.8+0.95+4.79%24.118.35-0.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q219.85-3.95-16.6%24.619.7-0.11---
-
-
-
-
-
-
22Q123.8-3.2-11.9%29.2230.1292230238
1
1.4
1.8
2.2
2.6
3
21Q427+1.75+6.93%27.8522.80.3579.5765.1477.14
3.5
4.9
6.3
7.7
9.1
10.5
21Q325.25-4.25-14.4%30.423.30.4174.1556.8361.59
4.1
5.74
7.38
9.02
10.66
12.3
21Q229.5+1.55+5.55%32.522.50.3592.8664.2984.29
3.5
4.9
6.3
7.7
9.1
10.5
21Q127.95+3+12%3023.80.8336.1428.6733.67
8.3
11.62
14.94
18.26
21.58
24.9
20Q424.95+1.15+4.83%25.922.75-0.73---
-
-
-
-
-
-
20Q323.8-1.2-4.8%27.5523-0.71---
-
-
-
-
-
-
20Q225+5.5+28.2%26.319.35-0.15---
-
-
-
-
-
-
20Q119.5-13.9-41.6%33.8516-0.72---
-
-
-
-
-
-
19Q433.4+0.6+1.83%35.6531.71.3626.3123.3924.65
13.55
18.97
24.39
29.81
35.23
40.66
19Q332.8-3.8-10.4%43.8531.650.8750.436.3837.7
8.7
12.18
15.66
19.14
22.62
26.1
19Q236.6+1.4+3.98%37.330.10.7649.0839.6148.16
7.6
10.64
13.68
16.72
19.76
22.8
19Q135.2+4+12.8%37.730.40.7649.614046.32
7.6
10.64
13.68
16.72
19.76
22.8
18Q431.2-3.85-11%36.6527.050.29126.493.28107.6
2.9
4.06
5.22
6.38
7.54
8.7
18Q335.05-15.95-31.3%53.1341.0849.1731.4832.45
10.8
15.12
19.44
23.76
28.08
32.4
18Q251+0.3+0.59%58.846.051.9330.4723.8626.42
19.3
27.02
34.74
42.46
50.18
57.9
18Q150.7-13.2-20.7%66.9481.837.1726.6728.17
18
25.2
32.4
39.6
46.8
54
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q463.9+14.65+29.7%66.648.42.0931.8723.1630.57
20.9
29.26
37.62
45.98
54.34
62.7
17Q349.25-3.75-7.08%58.547.81.3144.6636.4937.6
13.1
18.34
23.58
28.82
34.06
39.3
17Q253+1.5+2.91%58.2470.49118.895.92108.2
4.9
6.86
8.82
10.78
12.74
14.7
17Q151.5+5.3+11.5%55.345.850.8465.8354.5861.31
8.4
11.76
15.12
18.48
21.84
25.2
16Q446.2-8.9-16.2%5643.60.7178.8761.4165.07
7.1
9.94
12.78
15.62
18.46
21.3
16Q355.1-1.5-2.65%66.552.71.1259.3747.0549.2
11.2
15.68
20.16
24.64
29.12
33.6
16Q256.6+7+14.1%57.543.250.5997.4673.3195.93
5.9
8.26
10.62
12.98
15.34
17.7
16Q149.6-1.4-2.75%53.743.50.28191.8155.4177.1
2.8
3.92
5.04
6.16
7.28
8.4
15Q451+0.2+0.39%59.450.50.08742.5631.2637.5
0.8
1.12
1.44
1.76
2.08
2.4
15Q350.8-7.9-13.5%60.843.25-0.18---
-
-
-
-
-
-
15Q258.7-17.3-22.8%84.6560.79107.170.8974.3
7.9
11.06
14.22
17.38
20.54
23.7
15Q176+6.6+9.51%84.968.50.78108.887.8297.44
7.8
10.92
14.04
17.16
20.28
23.4
14Q469.4-30.1-30.3%102.568.41.568.3345.646.27
15
21
27
33
39
45
14Q399.5+49.9+101%99.5490.59168.683.05168.6
5.9
8.26
10.62
12.98
15.34
17.7
14Q249.6-0.8-1.59%51.843.20.7172.9660.8569.86
7.1
9.94
12.78
15.62
18.46
21.3
14Q150.4+2.35+4.89%56462.7920.0716.4918.06
27.9
39.06
50.22
61.38
72.54
83.7
13Q448.05-0.85-1.74%55.5462.2125.1120.8121.74
22.1
30.94
39.78
48.62
57.46
66.3
13Q348.9-1.2-2.4%54.548.153.1517.315.2915.52
31.5
44.1
56.7
69.3
81.9
94.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q250.1+1.6+3.3%53.2443.2916.1713.3715.23
32.9
46.06
59.22
72.38
85.54
98.7
13Q148.5-1.7-3.39%54.948.051.8629.5225.8326.08
18.6
26.04
33.48
40.92
48.36
55.8
12Q450.2+1+2.03%61.544.51.7235.7625.8729.19
17.2
24.08
30.96
37.84
44.72
51.6
12Q349.2+0.45+0.92%56.545.752.6221.5617.4618.78
26.2
36.68
47.16
57.64
68.12
78.6
12Q248.75-15.75-24.4%65.745.33.0721.414.7615.88
30.7
42.98
55.26
67.54
79.82
92.1
12Q164.5+12.5+24%76.750.12.333.3521.7828.04
23
32.2
41.4
50.6
59.8
69
11Q452-15.7-23.2%81.248.73.8221.2612.7513.61
38.2
53.48
68.76
84.04
99.32
114.6
11Q367.7-28.3-29.5%116.560.94.8424.0712.5813.99
48.4
67.76
87.12
106.5
125.8
145.2
11Q296+0.8+0.84%10982.56.6116.4912.4814.52
66.1
92.54
119
145.4
171.9
198.3
11Q195.2-34.8-26.8%131.592.19.8913.39.319.63
98.9
138.5
178
217.6
257.1
296.7
10Q4130-17-11.6%1521189.9715.2511.8413.04
99.7
139.6
179.5
219.3
259.2
299.1
10Q3147+17+13.1%171.51299.0518.9514.2516.24
90.5
126.7
162.9
199.1
235.3
271.5
10Q2130-37.5-22.4%170.51289.6417.6913.2813.49
96.4
135
173.5
212.1
250.6
289.2
10Q1167.5-38-18.5%203.5135.58.3624.3416.2120.04
83.6
117
150.5
183.9
217.4
250.8
09Q4205.5+4+1.99%211150.58.624.5317.523.9
86
120.4
154.8
189.2
223.6
258
09Q3201.5+75+59.3%215.5123.58.1926.3115.0824.6
81.9
114.7
147.4
180.2
212.9
245.7
09Q2126.5+27.9+28.3%14497.89.1315.7710.7113.86
91.3
127.8
164.3
200.9
237.4
273.9
09Q198.6+21.5+27.9%110688.46138.0411.65
84.6
118.4
152.3
186.1
220
253.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q477.1-32.9-29.9%114.562.48.114.147.79.52
81
113.4
145.8
178.2
210.6
243
08Q3110+2+1.85%14610510.1914.3310.310.79
101.9
142.7
183.4
224.2
264.9
305.7
08Q2108-12-10%1771079.8917.910.8210.92
98.9
138.5
178
217.6
257.1
296.7
08Q1120-30.5-20.3%154899.9815.438.9212.02
99.8
139.7
179.6
219.6
259.5
299.4
07Q4150.5-29.5-16.4%210107.510.2920.4110.4514.63
102.9
144.1
185.2
226.4
267.5
308.7
07Q3180+1.5+0.84%2581639.1928.0717.7419.59
91.9
128.7
165.4
202.2
238.9
275.7
07Q2178.5+102.3+134%205707.2828.169.6224.52
72.8
101.9
131
160.2
189.3
218.4
07Q176.2+28.95+61.3%7743.35.7713.347.513.21
57.7
80.78
103.9
126.9
150
173.1
06Q447.25+8.65+22.4%47.2535.954.211.258.5611.25
42
58.8
75.6
92.4
109.2
126
06Q338.6-1.4-3.5%44.830.74.1910.697.339.21
41.9
58.66
75.42
92.18
108.9
125.7
06Q240-8.2-17%57.738.24.3313.338.829.24
43.3
60.62
77.94
95.26
112.6
129.9
06Q148.2-2.3-4.55%59.745.64.114.5611.1211.76
41
57.4
73.8
90.2
106.6
123
05Q450.5+16+46.4%50.8343.1915.9210.6615.83
31.9
44.66
57.42
70.18
82.94
95.7
05Q334.5+8.55+32.9%35.524.8-0.26---
-
-
-
-
-
-
05Q225.95+3.65+16.4%27.222.05-2.15---
-
-
-
-
-
-
05Q122.3+0.4+1.83%26.620.5-2.79---
-
-
-
-
-
-
04Q421.9+8.6+64.7%2411.1-5.25---
-
-
-
-
-
-
04Q313.3-1.6-10.7%15.512-5.72---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.9+5.1+52%18.211.95-4.24---
-
-
-
-
-
-
04Q19.8+2.4+32.4%11.97.35-4.81---
-
-
-
-
-
-
03Q47.4+0.9+13.8%8.956.2-5.24---
-
-
-
-
-
-
03Q36.5-1-13.3%9.75.9-2.58---
-
-
-
-
-
-
03Q27.5+2.88+62.3%8.24.933.342.461.482.25
33.4
46.76
60.12
73.48
86.84
100.2
03Q14.62+0.69+17.6%6.63.7-3.84---
-
-
-
-
-
-
02Q43.93-2.47-38.6%6.53.64-5.32---
-
-
-
-
-
-
02Q36.4-4.5-41.3%11.56.1-3.77---
-
-
-
-
-
-
02Q210.9-2.65-19.6%16.48.85-3.22---
-
-
-
-
-
-
02Q113.55+8.1+149%16.19.3-2.53---
-
-
-
-
-
-
01Q45.45+2.04+59.8%5.452.96-1.59---
-
-
-
-
-
-
01Q33.41-2.79-45%6.23.28-1.04---
-
-
-
-
-
-
01Q26.2-4.7-43.1%10.55.35-0.66---
-
-
-
-
-
-
01Q110.9+5.1+87.9%125.4-0.82---
-
-
-
-
-
-
00Q45.8-1.8-23.7%7.955.6-1.33---
-
-
-
-
-
-
00Q37.6-2.4-24%137.3-1.39---
-
-
-
-
-
-
00Q210-37.9-79.1%549.3-1.67---
-
-
-
-
-
-
00Q147.9+24.4+104%6524-1.51---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(746.7)		最低
PER
(1.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q423.5+4.5+23.7%2512.8-1.39---
-
-
-
-
-
-
99Q319-1-5%21.216.4-1.18---
-
-
-
-
-
-
99Q220+6.1+43.9%21.313.9-0.92---
-
-
-
-
-
-