≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本益比河流圖(季)

5426 振發

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5527.95-2.4-8.59%4.29%25.226.425.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6656,809萬1,6851.58張/筆25.551.639.92-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7741.11億2,6551.42張/筆29.48-3.1 (-9.98%)

連續漲跌: 連4跌  ( -7.3元 / -22.22%)

財報評分: 最新51分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q425.55-2.9-10.2%35.625.20.6455.6239.3839.92
6.4
8.96
11.52
14.08
16.64
19.2
26Q328.45-2.85-9.11%36.1522.30.6456.4834.8444.45
6.4
8.96
11.52
14.08
16.64
19.2
26Q231.3+12.05+62.6%40.2517.50.6462.8927.3448.91
6.4
8.96
11.52
14.08
16.64
19.2
26Q119.25-0.45-2.28%21.818.550.454.546.3848.12
4
5.6
7.2
8.8
10.4
12
25Q419.7-2.7-12.1%22.819.10.5243.8536.7337.88
5.2
7.28
9.36
11.44
13.52
15.6
25Q322.4-4.1-15.5%28.521.80.7140.1430.731.55
7.1
9.94
12.78
15.62
18.46
21.3
25Q226.5+2+8.16%29.4519.21.1725.1716.4122.65
11.7
16.38
21.06
25.74
30.42
35.1
25Q124.5-6.55-21.1%33.7524.51.3325.3818.4218.42
13.3
18.62
23.94
29.26
34.58
39.9
24Q431.05+2.9+10.3%40.3526.50.9940.7626.7731.36
9.9
13.86
17.82
21.78
25.74
29.7
24Q328.15-5.45-16.2%39.525.150.4391.8658.4965.47
4.3
6.02
7.74
9.46
11.18
12.9
24Q233.6-2.65-7.31%44.4531.050.041111776.3840
0.4
0.56
0.72
0.88
1.04
1.2
24Q136.25+7.95+28.1%45.923.90.11417.3217.3329.5
1.1
1.54
1.98
2.42
2.86
3.3
23Q428.3+13.8+95.2%31.7513.550.05635271566
0.5
0.7
0.9
1.1
1.3
1.5
23Q314.5-1.15-7.35%18.5512.60.3454.5637.0642.65
3.4
4.76
6.12
7.48
8.84
10.2
23Q215.65+2.85+22.3%17.3511.40.6725.917.0123.36
6.7
9.38
12.06
14.74
17.42
20.1
23Q112.8-0.45-3.4%1412.50---
-
-
-
-
-
-
22Q413.25-0.9-6.36%15.3512.41.1313.5810.9711.73
11.3
15.82
20.34
24.86
29.38
33.9
22Q314.15+3.3+30.4%17.410.150.7523.213.5318.87
7.5
10.5
13.5
16.5
19.5
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.85-0.2-1.81%1410.10.2263.6445.9149.32
2.2
3.08
3.96
4.84
5.72
6.6
22Q111.05-1.3-10.5%1310.7-0.47---
-
-
-
-
-
-
21Q412.35+2.05+19.9%14.910.1-0.62---
-
-
-
-
-
-
21Q310.3-0.2-1.9%10.959.96-0.69---
-
-
-
-
-
-
21Q210.5-0.55-4.98%12.359.25-0.57---
-
-
-
-
-
-
21Q111.05+0.05+0.45%11.610.25-0.1---
-
-
-
-
-
-
20Q411+0.45+4.27%11.1510.15-0.26---
-
-
-
-
-
-
20Q310.55-0.1-0.94%11.810.10.03393.3336.7351.7
0.3
0.42
0.54
0.66
0.78
0.9
20Q210.65+1.6+17.7%11.158.860.06185.8147.7177.5
0.6
0.84
1.08
1.32
1.56
1.8
20Q19.05-2.75-23.3%11.98.47-0.38---
-
-
-
-
-
-
19Q411.8-0.15-1.26%12.811.7-0.16---
-
-
-
-
-
-
19Q311.95-1.55-11.5%13.811.60.2457.548.3349.79
2.4
3.36
4.32
5.28
6.24
7.2
19Q213.5-0.55-3.91%14.1513.20.1878.6173.3375
1.8
2.52
3.24
3.96
4.68
5.4
19Q114.05-0.65-4.42%15.8513.350.6225.5621.5322.66
6.2
8.68
11.16
13.64
16.12
18.6
18Q414.7+1.4+10.5%1512.150.9615.6212.6615.31
9.6
13.44
17.28
21.12
24.96
28.8
18Q313.3-0.5-3.62%14.312.60.5128.0424.7126.08
5.1
7.14
9.18
11.22
13.26
15.3
18Q213.8-0.8-5.48%16.1511.80.6226.0519.0322.26
6.2
8.68
11.16
13.64
16.12
18.6
18Q114.6-0.8-5.19%19.2514.50.3456.6242.6542.94
3.4
4.76
6.12
7.48
8.84
10.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q415.4+1.15+8.07%18.814.150.1188141.5154
1
1.4
1.8
2.2
2.6
3
17Q314.25+1.25+9.62%15.7512.050.6424.6118.8322.27
6.4
8.96
11.52
14.08
16.64
19.2
17Q213-0.35-2.62%13.4512.80.7318.4217.5317.81
7.3
10.22
13.14
16.06
18.98
21.9
17Q113.35+1.05+8.54%13.412.150.8615.5814.1315.52
8.6
12.04
15.48
18.92
22.36
25.8
16Q412.3-0.3-2.38%13.3512.11.2610.69.69.76
12.6
17.64
22.68
27.72
32.76
37.8
16Q312.6+0.15+1.2%14.212.351.1112.7911.1311.35
11.1
15.54
19.98
24.42
28.86
33.3
16Q212.45+1.45+13.2%13.110.851.1711.29.2710.64
11.7
16.38
21.06
25.74
30.42
35.1
16Q111+0.25+2.33%11.3510.30.7614.9313.5514.47
7.6
10.64
13.68
16.72
19.76
22.8
15Q410.75+0.25+2.38%11.9510.40.7615.7213.6814.14
7.6
10.64
13.68
16.72
19.76
22.8
15Q310.5-3.1-22.8%13.85100.7917.5312.6613.29
7.9
11.06
14.22
17.38
20.54
23.7
15Q213.6-2.9-17.6%16.9513.451.0815.6912.4512.59
10.8
15.12
19.44
23.76
28.08
32.4
15Q116.5+1.1+7.14%17.1515.051.3712.5210.9912.04
13.7
19.18
24.66
30.14
35.62
41.1
14Q415.400%15.8514.21.4610.869.7310.55
14.6
20.44
26.28
32.12
37.96
43.8
14Q315.4-2.85-15.6%19.45151.413.8910.7111
14
19.6
25.2
30.8
36.4
42
14Q218.25+3+19.7%18.2514.351.0916.7413.1716.74
10.9
15.26
19.62
23.98
28.34
32.7
14Q115.25+1.2+8.54%16.6514.051.111512.6613.74
11.1
15.54
19.98
24.42
28.86
33.3
13Q414.05+1.1+8.49%14.112.71.1612.1610.9512.11
11.6
16.24
20.88
25.52
30.16
34.8
13Q312.95-1.35-9.44%14.512.551.2311.7910.210.53
12.3
17.22
22.14
27.06
31.98
36.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q214.3+0.9+6.72%14.8512.851.4510.248.869.86
14.5
20.3
26.1
31.9
37.7
43.5
13Q113.4+1.05+8.5%13.9512.21.49.968.719.57
14
19.6
25.2
30.8
36.4
42
12Q412.35-0.9-6.79%13.3511.851.2510.689.489.88
12.5
17.5
22.5
27.5
32.5
37.5
12Q313.25+1.55+13.2%13.5511.51.3110.348.7810.11
13.1
18.34
23.58
28.82
34.06
39.3
12Q211.7-0.05-0.43%11.810.90.9412.5511.612.45
9.4
13.16
16.92
20.68
24.44
28.2
12Q111.75+1.05+9.81%12.89.960.6120.9816.3319.26
6.1
8.54
10.98
13.42
15.86
18.3
11Q410.7-0.3-2.73%11.45100.7215.913.8914.86
7.2
10.08
12.96
15.84
18.72
21.6
11Q311-3.3-23.1%14.6510.250.4731.1721.8123.4
4.7
6.58
8.46
10.34
12.22
14.1
11Q214.3-2.85-16.6%18.613.90.726.5719.8620.43
7
9.8
12.6
15.4
18.2
21
11Q117.15+2.05+13.6%17.914.651.1615.4312.6314.78
11.6
16.24
20.88
25.52
30.16
34.8
10Q415.1-1.1-6.79%16.2514.51.0415.6213.9414.52
10.4
14.56
18.72
22.88
27.04
31.2
10Q316.2-2.65-14.1%20.1515.951.4713.7110.8511.02
14.7
20.58
26.46
32.34
38.22
44.1
10Q218.85-0.5-2.58%20.3517.751.6812.1110.5711.22
16.8
23.52
30.24
36.96
43.68
50.4
10Q119.35-1.85-8.73%22.9517.051.6713.7410.2111.59
16.7
23.38
30.06
36.74
43.42
50.1
09Q421.2+4.15+24.3%21.5516.62.0110.728.2610.55
20.1
28.14
36.18
44.22
52.26
60.3
09Q317.05+0.3+1.79%18.1514.629.077.38.52
20
28
36
44
52
60
09Q216.75+4.7+39%18.1121.989.146.068.46
19.8
27.72
35.64
43.56
51.48
59.4
09Q112.05+2.05+20.5%12.659.82.25.754.455.48
22
30.8
39.6
48.4
57.2
66
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410-1.55-13.4%12.39.41.886.5455.32
18.8
26.32
33.84
41.36
48.88
56.4
08Q311.55-3.8-24.8%17.510.81.929.115.636.02
19.2
26.88
34.56
42.24
49.92
57.6
08Q215.3500%18.414.951.869.898.048.25
18.6
26.04
33.48
40.92
48.36
55.8
08Q115.35-0.95-5.83%16.4512.31.819.096.88.48
18.1
25.34
32.58
39.82
47.06
54.3
07Q416.3-6.95-29.9%23.4513.651.9312.157.078.45
19.3
27.02
34.74
42.46
50.18
57.9
07Q323.25-0.8-3.33%26.520.11.9713.4510.211.8
19.7
27.58
35.46
43.34
51.22
59.1
07Q224.05+1.85+8.33%24.920.71.9512.7710.6212.33
19.5
27.3
35.1
42.9
50.7
58.5
07Q122.2+4.85+28%27.417.11.9414.128.8111.44
19.4
27.16
34.92
42.68
50.44
58.2
06Q417.35+5.45+45.8%19.5511.41.8710.456.19.28
18.7
26.18
33.66
41.14
48.62
56.1
06Q311.9+1.35+12.8%11.959.341.687.115.567.08
16.8
23.52
30.24
36.96
43.68
50.4
06Q210.55+1.01+10.6%12.459.121.398.966.567.59
13.9
19.46
25.02
30.58
36.14
41.7
06Q19.54-1.21-11.3%11.38.840.8712.9910.1610.97
8.7
12.18
15.66
19.14
22.62
26.1
05Q410.75+0.35+3.37%11.157.90.813.949.8813.44
8
11.2
14.4
17.6
20.8
24
05Q310.4-1.4-11.9%13.79.90.3242.8130.9432.5
3.2
4.48
5.76
7.04
8.32
9.6
05Q211.8+2.98+33.8%13.18.750.432.7521.8829.5
4
5.6
7.2
8.8
10.4
12
05Q18.82+2.07+30.7%11.356.550.2742.0424.2632.67
2.7
3.78
4.86
5.94
7.02
8.1
04Q46.75+0.05+0.75%7.86.450.1941.0533.9535.53
1.9
2.66
3.42
4.18
4.94
5.7
04Q36.7-2.5-27.2%9.66.250.7213.338.689.31
7.2
10.08
12.96
15.84
18.72
21.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q29.2-1.2-11.5%11.78.450.3236.5626.4128.75
3.2
4.48
5.76
7.04
8.32
9.6
04Q110.4+1.4+15.6%12.18.90.6518.6213.6916
6.5
9.1
11.7
14.3
16.9
19.5
03Q49+0.1+1.12%10.158.20.4224.1719.5221.43
4.2
5.88
7.56
9.24
10.92
12.6
03Q38.9-1.2-11.9%11.758.30.06195.8138.3148.3
0.6
0.84
1.08
1.32
1.56
1.8
03Q210.1+0.7+7.45%11.758.65-0.13---
-
-
-
-
-
-
03Q19.4-0.4-4.08%10.258.8-0.1---
-
-
-
-
-
-
02Q49.8+0.4+4.26%10.758.40.09119.493.33108.9
0.9
1.26
1.62
1.98
2.34
2.7
02Q39.4-7.6-44.7%17.29.20.15114.761.3362.67
1.5
2.1
2.7
3.3
3.9
4.5
02Q217-6.2-26.7%26.316.50.9228.5917.9318.48
9.2
12.88
16.56
20.24
23.92
27.6
02Q123.2-2.8-10.8%28.8221.4819.4614.8615.68
14.8
20.72
26.64
32.56
38.48
44.4
01Q426+5.1+24.4%29.515.62.114.057.4312.38
21
29.4
37.8
46.2
54.6
63
01Q320.9-17.8-46%38.516.72.8813.375.87.26
28.8
40.32
51.84
63.36
74.88
86.4
01Q238.7-25.8-40%6835.63.1821.3811.1912.17
31.8
44.52
57.24
69.96
82.68
95.4
01Q164.5+34.6+116%70.529.34.2216.716.9415.28
42.2
59.08
75.96
92.84
109.7
126.6
00Q429.9-8-21.1%44.927.23.5212.767.738.49
35.2
49.28
63.36
77.44
91.52
105.6
00Q337.9-38.1-50.1%76.536.43.2623.4711.1711.63
32.6
45.64
58.68
71.72
84.76
97.8
00Q276-17.5-18.7%115.5713.433.9720.8822.35
34
47.6
61.2
74.8
88.4
102
00Q193.5+26.5+39.6%130673.2440.1220.6828.86
32.4
45.36
58.32
71.28
84.24
97.2