≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本益比河流圖(季)

5432 新門

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5171.5-10-5.83%6.41%160166.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2033,242萬237855股/筆1606.4417.380.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1572,786萬218719張/筆177.7-8 (-4.46%)

連續漲跌: 連3跌  ( -21元 / -11.51%)

財報評分: 最新70分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4161.5+1.5+0.94%215155.58.9424.0517.3918.06
89.4
125.2
160.9
196.7
232.4
268.2
26Q3160-6.5-3.9%171.598.38.9419.181117.9
89.4
125.2
160.9
196.7
232.4
268.2
26Q2166.5+29+21.1%1761239.2918.9513.2417.92
92.9
130.1
167.2
204.4
241.5
278.7
26Q1137.5-46-25.1%191.5124.52.3780.852.5358.02
23.7
33.18
42.66
52.14
61.62
71.1
25Q4183.5+59+47.4%1951202.384.7852.1779.78
23
32.2
41.4
50.6
59.8
69
25Q3124.5+5.5+4.62%146.51081.43102.475.5287.06
14.3
20.02
25.74
31.46
37.18
42.9
25Q2119-5.5-4.42%146.5104.51.12130.893.3106.2
11.2
15.68
20.16
24.64
29.12
33.6
25Q1124.5-12-8.79%155108.51.21128.189.67102.9
12.1
16.94
21.78
26.62
31.46
36.3
24Q4136.5-138-50.3%2801341.36205.998.53100.4
13.6
19.04
24.48
29.92
35.36
40.8
24Q3274.5+3+1.1%3222111.24259.7170.2221.4
12.4
17.36
22.32
27.28
32.24
37.2
24Q2271.5+110+68.1%271.5115.51.62167.671.3167.6
16.2
22.68
29.16
35.64
42.12
48.6
24Q1161.5+42+35.1%179.5109.51.51118.972.52107
15.1
21.14
27.18
33.22
39.26
45.3
23Q4119.5+42.9+56%135611.4195.7443.2684.75
14.1
19.74
25.38
31.02
36.66
42.3
23Q376.6+43.9+134%76.630.550.8788.0535.1188.05
8.7
12.18
15.66
19.14
22.62
26.1
23Q232.7+5.5+20.2%38.926.70.9242.2829.0235.54
9.2
12.88
16.56
20.24
23.92
27.6
23Q127.2-0.1-0.37%32.7526.31.6419.9716.0416.59
16.4
22.96
29.52
36.08
42.64
49.2
22Q427.3-2.1-7.14%32.8526.751.9217.1113.9314.22
19.2
26.88
34.56
42.24
49.92
57.6
22Q329.4-6.5-18.1%37.827.552.5514.8210.811.53
25.5
35.7
45.9
56.1
66.3
76.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q235.9-3.25-8.3%49321.9924.6216.0818.04
19.9
27.86
35.82
43.78
51.74
59.7
22Q139.15+4.25+12.2%42.332.20.6961.346.6756.74
6.9
9.66
12.42
15.18
17.94
20.7
21Q434.9+5.45+18.5%37.65270.32117.784.38109.1
3.2
4.48
5.76
7.04
8.32
9.6
21Q329.45+5.65+23.7%42.223.250---
-
-
-
-
-
-
21Q223.8+5.5+30.1%27.118.2-0.26---
-
-
-
-
-
-
21Q118.3-1.7-8.5%20.3518.15-0.36---
-
-
-
-
-
-
20Q420+2.35+13.3%22.517.05-0.28---
-
-
-
-
-
-
20Q317.65+0.8+4.75%18.916.052.796.775.756.33
27.9
39.06
50.22
61.38
72.54
83.7
20Q216.85+0.35+2.12%17.5515.52.965.935.245.69
29.6
41.44
53.28
65.12
76.96
88.8
20Q116.5-3.65-18.1%20.3514.153.45.994.164.85
34
47.6
61.2
74.8
88.4
102
19Q420.15+2+11%24.0518.153.367.165.46
33.6
47.04
60.48
73.92
87.36
100.8
19Q318.15-1-5.22%19.6516.450.5535.7329.9133
5.5
7.7
9.9
12.1
14.3
16.5
19Q219.15-23.85-55.5%44.214.650.6271.2923.6330.89
6.2
8.68
11.16
13.64
16.12
18.6
19Q143+9.55+28.6%48.3532.51.1641.6828.0237.07
11.6
16.24
20.88
25.52
30.16
34.8
18Q433.45+3.55+11.9%34.1230.9336.6724.7335.97
9.3
13.02
16.74
20.46
24.18
27.9
18Q329.9+4.05+15.7%34.7525.6-0.24---
-
-
-
-
-
-
18Q225.85+7.6+41.6%26.4517.8-0.33---
-
-
-
-
-
-
18Q118.25-3.55-16.3%20.617.6-0.84---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.8-1.85-7.82%25.220-1.08---
-
-
-
-
-
-
17Q323.65-1.95-7.62%25.7519.50.18143.1108.3131.4
1.8
2.52
3.24
3.96
4.68
5.4
17Q225.6+3.3+14.8%2922.30.05580446512
0.5
0.7
0.9
1.1
1.3
1.5
17Q122.3+1.6+7.73%24.219.050.05484381446
0.5
0.7
0.9
1.1
1.3
1.5
16Q420.7+4.7+29.4%23.414.950.5542.5527.1837.64
5.5
7.7
9.9
12.1
14.3
16.5
16Q316+0.85+5.61%17.8515.10.4737.9832.1334.04
4.7
6.58
8.46
10.34
12.22
14.1
16Q215.15-0.25-1.62%16.714.950.9218.1516.2516.47
9.2
12.88
16.56
20.24
23.92
27.6
16Q115.4+0.3+1.99%18.2514.70.9818.621515.71
9.8
13.72
17.64
21.56
25.48
29.4
15Q415.1-0.25-1.63%16.4151.0615.4714.1514.25
10.6
14.84
19.08
23.32
27.56
31.8
15Q315.35-0.15-0.97%17.513.51.1415.3511.8413.46
11.4
15.96
20.52
25.08
29.64
34.2
15Q215.5-0.7-4.32%21.614.750.9622.515.3616.15
9.6
13.44
17.28
21.12
24.96
28.8
15Q116.2+0.95+6.23%16.85150.8519.8217.6519.06
8.5
11.9
15.3
18.7
22.1
25.5
14Q415.25-2.15-12.4%17.9514.750.8122.1618.2118.83
8.1
11.34
14.58
17.82
21.06
24.3
14Q317.4-0.3-1.69%18.0516.350.630.0827.2529
6
8.4
10.8
13.2
15.6
18
14Q217.7-0.6-3.28%18.816.40.4541.7836.4439.33
4.5
6.3
8.1
9.9
11.7
13.5
14Q118.3+1.7+10.2%20.416.20.5537.0929.4533.27
5.5
7.7
9.9
12.1
14.3
16.5
13Q416.6-0.4-2.35%1815.450.7125.3521.7623.38
7.1
9.94
12.78
15.62
18.46
21.3
13Q317-3.1-15.4%20.9151.11913.6415.45
11
15.4
19.8
24.2
28.6
33
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.1+2.4+13.6%27.816.451.3320.912.3715.11
13.3
18.62
23.94
29.26
34.58
39.9
13Q117.7+2.25+14.6%1815.51.4212.6810.9212.46
14.2
19.88
25.56
31.24
36.92
42.6
12Q415.45+1.35+9.57%20.113.31.4613.779.1110.58
14.6
20.44
26.28
32.12
37.96
43.8
12Q314.1+0.9+6.82%14.4513.11.1912.1411.0111.85
11.9
16.66
21.42
26.18
30.94
35.7
12Q213.2-0.5-3.65%15.812.251.114.3611.1412
11
15.4
19.8
24.2
28.6
33
12Q113.7+2.1+18.1%15.459.61115.459.6113.7
10
14
18
22
26
30
11Q411.6+0.4+3.57%21.410.41.0819.819.6310.74
10.8
15.12
19.44
23.76
28.08
32.4
11Q311.2+5.91+112%14.14.140.9814.394.2211.43
9.8
13.72
17.64
21.56
25.48
29.4
11Q25.29-1.51-22.2%73.980.838.434.86.37
8.3
11.62
14.94
18.26
21.58
24.9
11Q16.8+0.89+15.1%8.944.851.118.054.376.13
11.1
15.54
19.98
24.42
28.86
33.3
10Q45.91+0.61+11.5%7.884.621.117.14.165.32
11.1
15.54
19.98
24.42
28.86
33.3
10Q35.3+0.34+6.85%5.383.770.3913.799.6713.59
3.9
5.46
7.02
8.58
10.14
11.7
10Q24.96-0.64-11.4%5.84.37-0.25---
-
-
-
-
-
-
10Q15.6-0.81-12.6%6.985-4.24---
-
-
-
-
-
-
09Q46.41+5.39+528%8.741.05-11.45---
-
-
-
-
-
-
09Q31.02-1.32-56.4%2.340.84-76.62---
-
-
-
-
-
-
09Q22.34-3.42-59.4%7.61.4-10.33---
-
-
-
-
-
-
09Q15.76+1.62+39.1%7.723.54-9.22---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.14-2.26-35.3%7.23.3-8.9---
-
-
-
-
-
-
08Q36.4-3.85-37.6%10.15.920.2343.9125.7427.83
2.3
3.22
4.14
5.06
5.98
6.9
08Q210.25-3.9-27.6%16.710.250.4239.7624.424.4
4.2
5.88
7.56
9.24
10.92
12.6
08Q114.15-4.55-24.3%19.1110.6628.9416.6721.44
6.6
9.24
11.88
14.52
17.16
19.8
07Q418.7-3.3-15%26.516.550.7734.4221.4924.29
7.7
10.78
13.86
16.94
20.02
23.1
07Q322-3.2-12.7%33.618.10.937.3320.1124.44
9
12.6
16.2
19.8
23.4
27
07Q225.2+12.25+94.6%27.75130.930.8314.4428
9
12.6
16.2
19.8
23.4
27
07Q112.95+2.15+19.9%13.410.21.489.056.898.75
14.8
20.72
26.64
32.56
38.48
44.4
06Q410.8+2.07+23.7%11.58.741.269.136.948.57
12.6
17.64
22.68
27.72
32.76
37.8
06Q38.73+1.59+22.3%9.36.51.27.755.427.28
12
16.8
21.6
26.4
31.2
36
06Q27.14-2.67-27.2%10.86.81.218.935.625.9
12.1
16.94
21.78
26.62
31.46
36.3
06Q19.81+2.9+42%11.756.50.3632.6418.0627.25
3.6
5.04
6.48
7.92
9.36
10.8
05Q46.91+2.03+41.6%7.724.310.4218.3810.2616.45
4.2
5.88
7.56
9.24
10.92
12.6
05Q34.88-1.48-23.3%7.584.7-2.22---
-
-
-
-
-
-
05Q26.36-0.39-5.78%7.084.4-2.44---
-
-
-
-
-
-
05Q16.75+0.15+2.27%7.455.6-2.56---
-
-
-
-
-
-
04Q46.6-2.1-24.1%96.3-2.53---
-
-
-
-
-
-
04Q38.7-6.4-42.4%15.970.07227.1100124.3
0.7
0.98
1.26
1.54
1.82
2.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(665)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.100%17.812.30.4143.413036.83
4.1
5.74
7.38
9.02
10.66
12.3
04Q115.1-0.5-3.21%19.413.6-0.59---
-
-
-
-
-
-
03Q415.6+2.05+15.1%17.213.2-0.49---
-
-
-
-
-
-
03Q313.55-9.75-41.8%26.312.1-0.37---
-
-
-
-
-
-
03Q223.3+9.75+72%23.913.2-0.39---
-
-
-
-
-
-
03Q113.55-5.95-30.5%21.912.80.7130.8518.0319.08
7.1
9.94
12.78
15.62
18.46
21.3
02Q419.5+1.4+7.73%26.615.30.8830.2317.3922.16
8.8
12.32
15.84
19.36
22.88
26.4
02Q318.1+2.6+16.8%19.812.650.9520.8413.3219.05
9.5
13.3
17.1
20.9
24.7
28.5
02Q215.5-10.4-40.2%2913.450.14207.196.07110.7
1.4
1.96
2.52
3.08
3.64
4.2
02Q125.9+13.1+102%31.511.7-0.05---
-
-
-
-
-
-
01Q412.8+4.9+62%13.856.2-0.25---
-
-
-
-
-
-
01Q37.9-4.4-35.8%13.36.050.02665302.5395
0.2
0.28
0.36
0.44
0.52
0.6
01Q212.3-5.7-31.7%2111.20.7428.3815.1416.62
7.4
10.36
13.32
16.28
19.24
22.2
01Q118+10.95+155%18.66.750.8122.968.3322.22
8.1
11.34
14.58
17.82
21.06
24.3
00Q47.05-9.75-58%17.16.750.8520.127.948.29
8.5
11.9
15.3
18.7
22.1
25.5
00Q316.8-10.9-39.4%27.516.80.4462.538.1838.18
4.4
6.16
7.92
9.68
11.44
13.2
00Q227.7-38.3-58%70.525.80.4117262.9367.56
4.1
5.74
7.38
9.02
10.66
12.3
00Q166+21.1+47%70.544.90.69102.265.0795.65
6.9
9.66
12.42
15.18
17.94
20.7