≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 乖離率河流圖(季)

8092 建暐

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.8-0.2-1.85%4.63%111110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3234.08萬64501股/筆10.631.1275.710.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5154.75萬61831張/筆10.79+0.4 (+3.85%)

連續漲跌: 首日下跌  ( -0.2元 / -1.85%)

財報評分: 最新39分 / 平均28分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.6-2-15.9%-41.5
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26Q312.6-0.8-5.97%-31.3
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
26Q213.4+0.95+7.63%-26.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26Q112.45-2.7-17.8%-31.5
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25Q415.15+0.6+4.12%-16.2
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25Q314.55-5.45-27.2%-18.5
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
25Q220+2.5+14.3%+13.5
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25Q117.5-2.75-13.6%+4.06
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24Q420.25-5-19.8%+23.9
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
24Q325.25-1.6-5.96%+59.6
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24Q226.85-2.05-7.09%+86.2
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24Q128.9+15.85+121%+124
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
23Q413.05+1.85+16.5%+15.4
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23Q311.2-1.7-13.2%+2.05
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
23Q212.9+1.45+12.7%+19
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23Q111.45-0.8-6.53%+8.55
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
22Q412.25+0.4+3.38%+20.8
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
22Q311.85+1.5+14.5%+20.9
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.35-1.5-12.7%+8.96
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
22Q111.85-2.05-14.7%+27.1
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
21Q413.9+5.45+64.5%+52.3
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
21Q38.45-0.27-3.1%-3.45
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
21Q28.72-1.01-10.4%-1.81
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
21Q19.73+0.68+7.51%+6.29
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
20Q49.05-0.5-5.24%+0.09
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
20Q39.55+0.12+1.27%+6.47
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
20Q29.43+2.91+44.6%+6.51
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
20Q16.52-1.73-21%-25.7
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
19Q48.25+0.06+0.73%-8.21
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
19Q38.19-0.06-0.73%-8.32
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
19Q28.25-1.22-12.9%-8.06
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
19Q19.47+0.06+0.64%+5.38
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
18Q49.41-0.59-5.9%+6.09
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
18Q310-2-16.7%+14.1
5.256
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
18Q212+3.62+43.2%+38.3
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15
18Q18.38+0.19+2.32%-3.9
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.19+0.04+0.49%-11.7
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
17Q38.15-0.41-4.79%-16.5
5.858
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
17Q28.56-0.44-4.89%-17.9
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
17Q19+1.4+18.4%-21.5
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
16Q47.6-1.07-12.3%-40.1
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16Q38.67+0.26+3.09%-36.4
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
16Q28.41+0.34+4.21%-38.7
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
16Q18.07-0.03-0.37%-42.1
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
15Q48.1-0.91-10.1%-42.5
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
15Q39.01-3.49-27.9%-36.7
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
15Q212.5-2.6-17.2%-12.5
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
15Q115.1+1.1+7.86%+7.35
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14Q414-2.15-13.3%+2.16
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
14Q316.15-4.8-22.9%+22
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
14Q220.95-2.85-12%+62.5
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
14Q123.8+4.9+25.9%+95.4
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
13Q418.9+9.23+95.4%+68.5
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
13Q39.67-1.38-12.5%-9.82
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.05+1.23+12.5%+0.29
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
13Q19.82+0.01+0.1%-12.3
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
12Q49.81+0.04+0.41%-15.1
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
12Q39.77-0.01-0.1%-19.5
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12Q29.78-0.97-9.02%-19.2
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
12Q110.75+2.32+27.5%-11.1
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
11Q48.43-3.57-29.8%-29.6
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
11Q312-0.4-3.23%+1.38
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
11Q212.4+0.15+1.22%+7.52
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
11Q112.25-0.7-5.41%+7.74
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
10Q412.95-0.25-1.89%+13.7
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10Q313.2+0.05+0.38%+16.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
10Q213.15-0.95-6.74%+13.2
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
10Q114.1-2.8-16.6%+17.3
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
09Q416.9+7.63+82.3%+37.6
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
09Q39.27-0.48-4.92%-25.5
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09Q29.75+0.45+4.84%-24.1
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09Q19.3+2.53+37.4%-30.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.77-1.58-18.9%-52.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08Q38.35-2.1-20.1%-45.9
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
08Q210.45-2.05-16.4%-37
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08Q112.5-0.2-1.57%-29.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
07Q412.7-3.4-21.1%-33
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
07Q316.1-1.9-10.6%-19.5
12
14
16
18
20
22
24
26.01
28.01
07Q218+0.7+4.05%-13.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
07Q117.3-1.6-8.47%-22.1
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
06Q418.9+4.85+34.5%-21
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
06Q314.05-3.05-17.8%
06Q217.1-2.9-14.5%
06Q120+0.4+2.04%
05Q419.6-2.9-12.9%
05Q322.5-2.5-10%
05Q225-1.2-4.58%
05Q126.2+0.9+3.56%
04Q425.3-1.7-6.3%
04Q327-6.4-19.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q233.4-4.8-12.6%
04Q138.2+10.2+36.4%