≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 乖離率河流圖(季)

8093 保銳

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.5+0.35+1.37%5.88%25.52725.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3898.22萬361.05張/筆26.022.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051.85萬39519張/筆25.6-0.2 (-0.78%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.37%)

財報評分: 最新38分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q425.85+2.2+9.3%+30.3
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
26Q323.65+3.8+19.1%+23.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26Q219.85+0.2+1.02%+8.2
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
26Q119.65+6.65+51.2%+9.42
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25Q413-2.25-14.8%-25.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25Q315.25-1.4-8.41%-11.5
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25Q216.65+0.45+2.78%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25Q116.2-4.4-21.4%-0.09
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24Q420.6-2.55-11%+32.3
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
24Q323.15-5.2-18.3%+57.6
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24Q228.35+12.45+78.3%+112
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24Q115.9-0.85-5.07%+34.7
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23Q416.75+1.95+13.2%+45.1
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
23Q314.8-0.4-2.63%+31.7
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
23Q215.2+2.1+16%+40.9
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
23Q113.1+2.2+20.2%+29.5
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
22Q410.9-1.5-12.1%+17.2
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
22Q312.4+5.18+71.7%+40
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.22-1.28-15.1%-13
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
22Q18.5-1.55-15.4%+3.29
4.938
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
21Q410.05+2.52+33.5%+24.9
4.828
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
21Q37.53-1.8-19.3%-3.14
4.665
5.442
6.219
6.997
7.774
8.552
9.329
10.11
10.88
21Q29.33-3.37-26.5%+19.3
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
21Q112.7-0.45-3.42%+57
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
20Q413.15+3.78+40.3%+47
5.368
6.262
7.157
8.051
8.946
9.84
10.74
11.63
12.52
20Q39.37+2.22+31%+11.2
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
20Q27.15+3.88+119%-13.2
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
20Q13.27-2.37-42%-59.8
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
19Q45.64-0.06-1.05%-32.7
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
19Q35.7-0.66-10.4%-31.9
5.02
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
19Q26.36+0.06+0.95%-24.9
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
19Q16.3-0.49-7.22%-24.9
5.035
5.874
6.713
7.553
8.392
9.231
10.07
10.91
11.75
18Q46.79-1.33-16.4%-18.6
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
18Q38.12-4.38-35%-1.43
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
18Q212.5-10.5-45.7%+56
4.807
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
18Q123+16.1+233%+206
4.512
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.9-0.25-3.5%+12
3.698
4.314
4.93
5.546
6.163
6.779
7.395
8.011
8.628
17Q37.15+1.15+19.2%+15.5
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
17Q26-0.11-1.8%-3.15
3.717
4.336
4.956
5.576
6.195
6.815
7.434
8.054
8.673
17Q16.11+0.65+11.9%-8.51
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.35
16Q45.46-1.41-20.5%-20.3
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
16Q36.87+1.37+24.9%-1.35
4.179
4.875
5.571
6.268
6.964
7.661
8.357
9.053
9.75
16Q25.5-0.21-3.68%-20.3
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
16Q15.71+0.18+3.25%-17.3
4.144
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.67
15Q45.53+0.13+2.41%-20.2
4.156
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
15Q35.4-1.2-18.2%-21.6
4.134
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
15Q26.6-0.12-1.79%-4.43
4.144
4.834
5.525
6.215
6.906
7.596
8.287
8.978
9.668
15Q16.72-0.52-7.18%-2.21
4.123
4.81
5.497
6.185
6.872
7.559
8.246
8.933
9.62
14Q47.24+0.04+0.56%+4.75
4.147
4.838
5.529
6.221
6.912
7.603
8.294
8.985
9.676
14Q37.2-4.6-39%+4.26
4.144
4.834
5.525
6.215
6.906
7.596
8.287
8.978
9.668
14Q211.8+3.59+43.7%+70.4
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
14Q18.21+1.42+20.9%+21.7
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
13Q46.79+0.73+12%-2.79
4.191
4.89
5.588
6.286
6.985
7.684
8.382
9.08
9.779
13Q36.06+0.43+7.64%-17.9
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.63-0.3-5.06%-28.9
4.748
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
13Q15.93+0.84+16.5%-31
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
12Q45.09-0.51-9.11%-46.7
5.726
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
12Q35.6-0.59-9.53%-47
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
12Q26.19-1.01-14%-45.5
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
12Q17.2+0.03+0.42%-38.4
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
11Q47.17-0.28-3.76%-39.7
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
11Q37.45-2.21-22.9%-36.9
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
11Q29.66-1.39-12.6%-19.6
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
11Q111.05-0.5-4.33%-13.2
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
10Q411.55-0.9-7.23%-15.6
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
10Q312.45-1.4-10.1%-15.5
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
10Q213.85-3.4-19.7%-15.1
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10Q117.25-0.2-1.15%-7.73
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
09Q417.45+2.55+17.1%-17.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09Q314.9+4.55+44%-33.6
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09Q210.35+0.82+8.6%-55.9
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
09Q19.53+3.36+54.5%-62
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.17-3.71-37.6%-76
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
08Q39.88-8.37-45.9%-63.1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
08Q218.25-4.35-19.2%-33
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
08Q122.6-1.6-6.61%-17.4
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
07Q424.2-7.15-22.8%-12.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
07Q331.35-11.05-26.1%+14.9
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
07Q242.4-3.75-8.13%
07Q146.15+12.7+38%
06Q433.45+5.85+21.2%
06Q327.6-1.4-4.83%
06Q229+11.2+62.9%
06Q117.8-0.9-4.81%
05Q418.7+3.2+20.6%
05Q315.5-4.1-20.9%
05Q219.6-5.2-21%
05Q124.8+3.8+18.1%
04Q42100%