≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 乖離率河流圖(季)

8066 來思達

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.4+0.1+0.69%1.74%14.7514.7514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.01萬40137股/筆14.580.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5070.38萬252198張/筆14.1+0.45 (+3.23%)

連續漲跌: 連2漲  ( +0.55元 / +3.94%)

財報評分: 最新27分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 來思達2026年第3季財務報告業經提報董事會 (公告訊息 11/10 14:22)

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.5-0.65-4.29%-35.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26Q315.1500%-36.9
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26Q215.15-3.65-19.4%-39.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
26Q118.8-1-5.05%-28.9
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25Q419.8-2.05-9.38%-27.2
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
25Q321.85+0.6+2.82%-21.6
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
25Q221.25-3.75-15%-24.9
16.98
19.81
22.64
25.47
28.3
31.13
33.97
36.8
39.63
25Q125-2.3-8.42%-13
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24Q427.3-2.15-7.3%-6.63
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24Q329.45-0.5-1.67%-1.02
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
24Q229.95-0.05-0.17%-0.65
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
24Q130-4.4-12.8%-5.67
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
23Q434.4+5.15+17.6%+1.46
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
23Q329.25-0.85-2.82%-18.2
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23Q230.1+2+7.12%-20.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
23Q128.1+0.5+1.81%-31.1
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
22Q427.6+0.35+1.28%-37.2
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22Q327.25+0.9+3.42%-43.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.35-4.75-15.3%-49.8
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
22Q131.1-2.4-7.16%-46.6
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
21Q433.5-0.65-1.9%-49.1
39.46
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
21Q334.15-15.7-31.5%-52.2
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
21Q249.85-5.35-9.69%-35.8
46.57
54.33
62.1
69.86
77.62
85.38
93.15
100.9
108.7
21Q155.2-1.5-2.65%-32.1
48.8
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
20Q456.7+1.7+3.09%-34.4
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
20Q355-9.5-14.7%-40
54.98
64.14
73.3
82.46
91.62
100.8
110
119.1
128.3
20Q264.5-1.5-2.27%-33.7
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
20Q166-17-20.5%-35.7
61.55
71.81
82.07
92.32
102.6
112.8
123.1
133.4
143.6
19Q483+8+10.7%-23.2
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
19Q375-19.7-20.8%-31.5
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
19Q294.7-26.8-22.1%-14.3
66.28
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
19Q1121.5+19+18.5%+10.3
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
18Q4102.5-5-4.65%-5.38
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
18Q3107.5+13.2+14%-0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
18Q294.3-21.7-18.7%-11.8
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
18Q1116-3.5-2.93%+6.53
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q4119.5-4-3.24%+10.8
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
17Q3123.5-4-3.14%+18.1
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
17Q2127.5-4.5-3.41%+28.5
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
139
17Q1132+32+32%+38.4
57.21
66.74
76.28
85.82
95.35
104.9
114.4
124
133.5
16Q4100+13.3+15.3%+12.5
53.31
62.2
71.08
79.96
88.85
97.74
106.6
115.5
124.4
16Q386.7-4.4-4.83%+3.93
50.06
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
16Q291.1-8.3-8.35%+17.6
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
16Q199.4-2.1-2.07%+38.3
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
15Q4101.5+9.5+10.3%+54.1
39.52
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
15Q392-25.5-21.7%+53.9
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
15Q2117.5+13.5+13%+113
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
15Q1104+24+30%+127
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
14Q480+20.7+34.9%+115
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
14Q359.3-21.4-26.5%+89.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
14Q280.7+26.7+49.4%+197
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
14Q154+19.1+54.7%+149
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
13Q434.9+19.4+125%+90.2
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
13Q315.5-8.4-35.1%-8.01
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q223.9-3.1-11.5%+40
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
13Q127-1.5-5.26%+75.6
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
12Q428.5-9.05-24.1%+115
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
12Q337.55+33.96+946%+240
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
12Q23.59+1.08+43%-55.3
4.817
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
12Q12.51-6.29-71.5%-67.9
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
11Q48.800%+14.6
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
11Q38.8-6.7-43.2%+25.3
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
11Q215.5+1.9+14%+139
3.887
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
11Q113.6-3.35-19.8%+148
3.287
3.835
4.383
4.93
5.478
6.026
6.574
7.122
7.67
10Q416.95-1.2-6.61%+250
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
10Q318.15+14.58+408%+343
2.459
2.869
3.279
3.689
4.099
4.509
4.919
5.329
5.739
10Q23.57+1.75+96.2%+22.6
1.747
2.038
2.329
2.62
2.912
3.203
3.494
3.785
4.076
10Q11.82-0.04-2.15%-38.6
1.778
2.075
2.371
2.668
2.964
3.261
3.557
3.853
4.15
09Q41.86+0.66+55%-42.4
1.937
2.26
2.583
2.906
3.229
3.552
3.875
4.198
4.521
09Q31.2+0.06+5.26%-64.9
2.049
2.391
2.733
3.074
3.416
3.757
4.099
4.441
4.782
09Q21.14+0.35+44.3%-69.9
2.273
2.652
3.031
3.409
3.788
4.167
4.546
4.925
5.304
09Q10.79-0.11-12.2%-81.1
2.501
2.918
3.335
3.752
4.169
4.586
5.003
5.42
5.837
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q40.9-1.37-60.4%-81.8
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.923
08Q32.27-1.22-35%-62.5
3.634
4.24
4.846
5.452
6.057
6.663
7.269
7.875
8.48
08Q23.49-2.41-40.8%-50.2
4.208
4.91
5.611
6.313
7.014
7.716
8.417
9.118
9.82
08Q15.9-2.2-27.2%-24.8
4.709
5.494
6.279
7.063
7.848
8.633
9.418
10.2
10.99
07Q48.1+4.2+108%-6.16
5.179
6.042
6.905
7.768
8.632
9.495
10.36
11.22
12.08
07Q33.9-0.3-7.14%-56.6
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
07Q24.2-0.8-16%
07Q15+0.9+22%
06Q44.1-1.57-27.7%
06Q35.67-0.04-0.7%
06Q25.71-4.39-43.5%
06Q110.1-4.15-29.1%
05Q414.25+0.5+3.64%
05Q313.75+0.25+1.85%
05Q213.5-1.8-11.8%
05Q115.3+2.85+22.9%
04Q412.45+1.95+18.6%