≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 乖離率河流圖(季)

8067 志旭

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.211.3+0.9+7.96%4.87%11.6512.211.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.57萬71.14張/筆11.971.74610.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5361.89萬471.12張/筆11.72-0.95 (-7.76%)

連續漲跌: 首日上漲  ( +0.9元 / +7.96%)

財報評分: 最新34分 / 平均27分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 志旭2026年第三季合併財務報告 (公告訊息 11/10 16:47)

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

8067 志旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.2-0.15-1.21%-18.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
26Q312.35-0.8-6.08%-18.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
26Q213.15-0.5-3.66%-13.4
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
26Q113.65-1.5-9.9%-10.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25Q415.15+3+24.7%-2.15
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25Q312.15-1-7.6%-18.8
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25Q213.15-3.1-19.1%-10.6
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
25Q116.25-2-11%+13.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24Q418.25-0.35-1.88%+32.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24Q318.6+2.05+12.4%+42.7
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24Q216.55-1.65-9.07%+35.3
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
24Q118.2+4.5+32.8%+55.3
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
23Q413.7+0.25+1.86%+23.3
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
23Q313.45-1.15-7.88%+25.5
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
23Q214.6-1.15-7.3%+41.5
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
23Q115.75+6.92+78.4%+59.4
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
22Q48.83-0.3-3.29%-3.07
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22Q39.13+0.84+10.1%-0.66
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.29-1.15-12.2%-7.43
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
22Q19.44-0.42-4.26%+6.98
5.295
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
21Q49.86+0.83+9.19%+14.8
5.155
6.014
6.873
7.733
8.592
9.451
10.31
11.17
12.03
21Q39.03-1.32-12.8%+8.89
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
21Q210.35-0.5-4.61%+26.2
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
21Q110.85+1.85+20.6%+35
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
20Q49+0.3+3.45%+13.7
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
20Q38.7-0.63-6.75%+8.86
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
20Q29.33+2.82+43.3%+19.9
4.669
5.447
6.225
7.004
7.782
8.56
9.338
10.12
10.89
20Q16.51-3.29-33.6%-11.9
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
19Q49.8+3.5+55.6%+35.5
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
19Q36.3-0.42-6.25%-7
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.806
9.484
19Q26.72+0.07+1.05%+1.38
3.977
4.64
5.303
5.966
6.628
7.291
7.954
8.617
9.28
19Q16.65+0.38+6.06%+3.22
3.866
4.51
5.154
5.798
6.443
7.087
7.731
8.375
9.02
18Q46.27-1.66-20.9%+0.01
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
18Q37.93-0.42-5.03%+29
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.603
18Q28.35-1.04-11.1%+39.7
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.365
18Q19.39-0.56-5.63%+61.1
3.497
4.08
4.663
5.246
5.828
6.411
6.994
7.577
8.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.95+3.77+61%+76.2
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
17Q36.18+1.56+33.8%+14.2
3.248
3.789
4.33
4.871
5.413
5.954
6.495
7.036
7.578
17Q24.62+0.02+0.43%-15.9
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
17Q14.6+0.27+6.24%-19.2
3.415
3.984
4.553
5.123
5.692
6.261
6.83
7.399
7.968
16Q44.33-0.22-4.84%-26.8
3.551
4.142
4.734
5.326
5.918
6.509
7.101
7.693
8.285
16Q34.55+0.06+1.34%-25.1
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
16Q24.49-0.08-1.75%-28
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
16Q14.57-0.21-4.39%-29.2
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
15Q44.78-1.11-18.8%-27.1
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
15Q35.89-0.7-10.6%-10.1
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
15Q26.59-0.63-8.73%+0.25
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
15Q17.22+0.09+1.26%+9.12
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
14Q47.13-0.02-0.28%+6.87
4.003
4.67
5.337
6.005
6.672
7.339
8.006
8.673
9.34
14Q37.15+0.15+2.14%+6.58
4.025
4.696
5.367
6.038
6.708
7.379
8.05
8.721
9.392
14Q27-0.31-4.24%+2.54
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
14Q17.31+1.06+17%+2.63
4.274
4.986
5.698
6.41
7.123
7.835
8.547
9.259
9.972
13Q46.25-0.25-3.85%-15.9
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
13Q36.5-0.6-8.45%-17.8
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.1+1.3+22.4%-15
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
13Q15.8+1.13+24.2%-35.5
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.68
12.58
12Q44.67-1.49-24.2%-52
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
12Q36.16-0.95-13.4%-41.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
12Q27.11-0.77-9.77%-34.8
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
12Q17.88+0.31+4.1%-28.8
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
11Q47.57-1-11.7%-30.9
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
11Q38.57-1.98-18.8%-21.3
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
11Q210.55-0.45-4.09%-1.12
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
11Q111-1-8.33%+4.36
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
10Q412+0.2+1.69%+12.7
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
10Q311.8-2.95-20%+10.7
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
10Q214.75+0.05+0.34%+29.6
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
10Q114.7+1.1+8.09%+17.3
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
09Q413.6+2.3+20.4%+8.78
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
09Q311.3+2.14+23.4%-10
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
09Q29.16+2.68+41.4%-25.9
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
09Q16.48-0.32-4.71%-48.5
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.8+0.91+15.4%-47.2
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08Q35.89-3.11-34.6%-55.3
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
08Q29-3.3-26.8%-34.1
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
08Q112.3+0.15+1.23%-13
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07Q412.15-8.3-40.6%-16.9
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
07Q320.45-8.05-28.2%+32.1
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
07Q228.5+14.1+97.9%+80.7
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
07Q114.4+0.1+0.7%-8.33
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06Q414.3+5.35+59.8%
06Q38.95-2.75-23.5%
06Q211.7+1.7+17%
06Q110-0.6-5.66%
05Q410.6-0.95-8.23%
05Q311.55-3.15-21.4%
05Q214.7-3.5-19.2%
05Q118.2-4.2-18.8%
04Q422.4-1.6-6.67%
04Q324-3.7-13.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q227.7-1.1-3.82%