≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 乖離率河流圖(季)

5508 永信建

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.75+0.2+0.41%2.87%49.4549.4548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113548.6萬127887股/筆48.731.8412.181.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153752.3萬230666張/筆49.12+0.05 (+0.1%)

連續漲跌: 連3漲  ( +1元 / +2.09%)

財報評分: 最新51分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q448.95-4.15-7.82%-56.1
66.85
77.99
89.14
100.3
111.4
122.6
133.7
144.8
156
26Q353.1-0.2-0.38%-53.8
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
26Q253.3+2.7+5.34%-54.4
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
26Q150.6-15-22.9%-57.3
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
25Q465.6-21.9-25%-45.1
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25Q387.5-37-29.7%-26.1
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
25Q2124.5-14-10.1%+6.85
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
25Q1138.5-7-4.81%+23.8
67.11
78.3
89.48
100.7
111.8
123
134.2
145.4
156.6
24Q4145.5-81-35.8%+36.7
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
24Q3226.5+12+5.59%+127
59.78
69.74
79.7
89.66
99.62
109.6
119.6
129.5
139.5
24Q2214.5+86+66.9%+150
51.52
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
24Q1128.5+36.2+39.2%+78.5
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
23Q492.3+15.8+20.7%+41.3
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23Q376.5+4.6+6.4%+24.9
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
23Q271.9+11.1+18.3%+23.7
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
23Q160.8+6.3+11.6%+10.7
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
22Q454.5-9.7-15.1%+4.29
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
22Q364.2-4.3-6.28%+27.2
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q268.5-4.8-6.55%+43.3
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
22Q173.3+9.3+14.5%+63.2
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
21Q464+2.5+4.07%+53.4
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
21Q361.5+13.5+28.1%+57.7
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
21Q248-0.1-0.21%+31.5
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
21Q148.1+4.4+10.1%+36.4
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
20Q443.7+4.45+11.3%+28.4
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
20Q339.25+6.2+18.8%+18.8
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
20Q233.05+4.05+14%+1.91
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
20Q129-4.25-12.8%-9.5
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
19Q433.25+1.1+3.42%+3.77
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
19Q332.15-1.65-4.88%+3.25
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
19Q233.8-1.2-3.43%+10.5
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
19Q135+3.7+11.8%+16.2
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
18Q431.3-0.25-0.79%+5.86
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
18Q331.55-1.35-4.1%+7.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
18Q232.9-0.6-1.79%+12.2
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
18Q133.5+1.85+5.85%+7.5
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q431.65-0.35-1.09%-6.21
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
17Q332+3.55+12.5%-12.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
17Q228.45-0.5-1.73%-27.6
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
17Q128.95+6.55+29.2%-33.3
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
16Q422.4-3.2-12.5%-52.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
16Q325.6-2.65-9.38%-50.3
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
16Q228.2500%-48.7
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
16Q128.25-0.45-1.57%-52.5
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
15Q428.7-2.6-8.31%-54.3
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
15Q331.3-23.6-43%-51.6
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
15Q254.9-9.6-14.9%-17.1
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
15Q164.5-1.4-2.12%-0.96
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
14Q465.9+1.7+2.65%+4.37
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
14Q364.2-13.8-17.7%+6.9
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
14Q278+2.4+3.17%+36.3
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
14Q175.6+2.9+3.99%+40.9
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
13Q472.7+4.1+5.98%+46.1
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
13Q368.6-11.7-14.6%+47.4
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q280.3+11.8+17.2%+85.1
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
13Q168.5+16.6+32%+73.5
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
12Q451.9+2.7+5.49%+39.5
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
12Q349.2+7.1+16.9%+36.4
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
12Q242.1+1.4+3.44%+19.4
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
12Q140.7+11.8+40.8%+12
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
11Q428.9-1.1-3.67%-20
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
11Q330-5.5-15.5%-17.4
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
11Q235.5+6.75+23.5%-3.87
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
11Q128.75-5.15-15.2%-27.2
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
10Q433.9+3.15+10.2%-20.6
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
10Q330.75-2.9-8.62%-29.8
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
10Q233.65-7.5-18.2%-25.4
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
10Q141.15+2.85+7.44%-12.4
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
09Q438.3-1.05-2.67%-19.4
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
09Q339.35-15.75-28.6%-18.5
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
09Q255.1+17.2+45.4%+13.5
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
09Q137.9+6.3+19.9%-21.2
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q431.6-5.6-15.1%-35.1
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
08Q337.2-29.3-44.1%-25.2
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
08Q266.5-0.3-0.45%+32.3
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
08Q166.8+19.75+42%+37.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
07Q447.05+0.45+0.97%-0.93
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
07Q346.6-9.3-16.6%-2.47
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
07Q255.9+7.8+16.2%+21.6
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
07Q148.1+1.15+2.45%+8.92
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
06Q446.95+4.35+10.2%+10.3
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
06Q342.6-7.7-15.3%+6.59
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
06Q250.3+5.3+11.8%+33.8
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
06Q145+0.9+2.04%+30.5
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
05Q444.1+0.6+1.38%+39
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
05Q343.5-2.2-4.81%+49.5
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
05Q245.7-8.4-15.5%+72.6
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
05Q154.1+3.6+7.13%+129
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
04Q450.5+25.5+102%+151
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04Q325-9.1-26.7%+48.3
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q234.1+5+17.2%+116
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
04Q129.1+13.5+86.5%+108
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
03Q415.6+1.6+11.4%+23.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
03Q314+1+7.69%+12
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
03Q213+0.9+7.44%+3.93
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03Q112.1-0.3-2.42%-7.81
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
02Q412.4+0.3+2.48%-11
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
02Q312.1+0.2+1.68%-17.8
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
02Q211.9+0.5+4.39%-23.7
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
02Q111.4-0.15-1.3%-31
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
01Q411.55-0.4-3.35%-36.6
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
01Q311.95-0.95-7.36%-40.7
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
01Q212.9+0.3+2.38%-41.8
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
01Q112.6-1.5-10.6%-48.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
00Q414.100%
00Q314.1-6.3-30.9%
00Q220.4-1.4-6.42%
00Q121.800%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.8-0.8-3.54%
99Q322.6-0.5-2.16%
99Q223.1-8.5-26.9%
99Q131.6-3.4-9.71%
98Q435-1.1-3.05%
98Q336.1-5.2-12.6%
98Q241.3-0.4-0.96%