≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 乖離率河流圖(季)

5498 凱崴

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.346.65+4.65+9.97%7.82%4851.347.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7274.34億6,3911.37張/筆49.784.53142.50.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8961.81億3,1561.23張/筆46.54+2.9 (+6.63%)

連續漲跌: 連3漲  ( +11.5元 / +28.89%)

財報評分: 最新36分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.3+0.1+0.2%+71.7
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26Q351.2-9.6-15.8%+92.9
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26Q260.8+8.7+16.7%+162
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26Q152.1+1.7+3.37%+172
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
25Q450.4+32.15+176%+221
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
25Q318.25+7.1+63.7%+47.2
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
25Q211.15+1.64+17.2%-5.01
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25Q19.51-1.79-15.8%-18.4
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
24Q411.3-2.35-17.2%-4.74
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24Q313.65-1.7-11.1%+12.5
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
24Q215.35+1.75+12.9%+24.8
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24Q113.6+2.4+21.4%+9.16
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
23Q411.2+0.3+2.75%-12.5
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
23Q310.9-1.6-12.8%-17.5
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
23Q212.5+1.7+15.7%-5.81
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23Q110.8+0.2+1.89%-18.2
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
22Q410.6+0.3+2.91%-18.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22Q310.3+0.2+1.98%-21.7
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.1-1.95-16.2%-24.1
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22Q112.05-2.55-17.5%-8.37
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21Q414.6-1.05-6.71%+12.9
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
21Q315.65-1.55-9.01%+25.3
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
21Q217.2-0.45-2.55%+43.3
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
21Q117.65+1.55+9.63%+53.3
6.906
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
20Q416.1+4.4+37.6%+45.7
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
20Q311.700%+8.85
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
20Q211.7+3.55+43.6%+8.85
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
20Q18.15-4.55-35.8%-23.2
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
19Q412.7+0.6+4.96%+17.9
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
19Q312.1+3.89+47.4%+14.3
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
19Q28.21-1.28-13.5%-20.8
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
19Q19.49+0.31+3.38%-8.38
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
18Q49.18-0.72-7.27%-10.7
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
18Q39.9-1.35-12%-4.64
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
18Q211.25-0.9-7.41%+9.27
6.177
7.207
8.237
9.266
10.3
11.33
12.35
13.38
14.41
18Q112.15-0.3-2.41%+20.3
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.45+0.75+6.41%+23.8
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
17Q311.7+1.6+15.8%+21.5
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
17Q210.1+0.05+0.5%+8.89
5.565
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
17Q110.05-0.45-4.29%+10.9
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
16Q410.5+1.1+11.7%+18.6
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
16Q39.4+1.28+15.8%+9.11
5.169
6.03
6.892
7.754
8.615
9.477
10.34
11.2
12.06
16Q28.12-0.44-5.14%-3.42
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
16Q18.56-1.84-17.7%+1.43
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
15Q410.4+1.53+17.2%+22.7
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
15Q38.87+0.01+0.11%+6.64
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
15Q28.86-2.79-23.9%+5.23
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
15Q111.65+4.3+58.5%+36.4
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
14Q47.35-0.1-1.34%-14.4
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
14Q37.45-0.08-1.06%-15.4
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
14Q27.53-0.02-0.26%-16.6
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
14Q17.55-0.09-1.18%-18.9
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
13Q47.64+0.73+10.6%-20.3
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
13Q36.91-1.59-18.7%-28.8
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.5-0.51-5.66%-13.6
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
13Q19.01+0.52+6.12%-8.32
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
12Q48.49-1.61-15.9%-14
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
12Q310.1-0.2-1.94%+0.81
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
12Q210.3-1.85-15.2%+5.98
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
12Q112.15+2.15+21.5%+32.1
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
11Q410-0.2-1.96%+18.5
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
11Q310.2-0.6-5.56%+31.3
4.659
5.436
6.213
6.989
7.766
8.542
9.319
10.1
10.87
11Q210.8-0.1-0.92%+50.6
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
11Q110.9+1.75+19.1%+61.9
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
10Q49.15+0.64+7.52%+37.9
3.982
4.646
5.31
5.974
6.637
7.301
7.965
8.629
9.292
10Q38.51+0.19+2.28%+26.7
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
10Q28.32-1.28-13.3%+18.2
4.224
4.929
5.633
6.337
7.041
7.745
8.449
9.153
9.857
10Q19.6-0.6-5.88%+21.8
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
09Q410.2+3.7+56.9%+13.9
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
09Q36.5+2.5+62.5%-30.5
5.608
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
09Q24+0.92+29.9%-59.7
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
09Q13.08+1.15+59.6%-71.6
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.93-1.14-37.1%-84
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
08Q33.07-2.47-44.6%-77.5
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
08Q25.54-4.21-43.2%-62.1
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08Q19.75-0.35-3.47%-36.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
07Q410.1-2.3-18.5%-36.2
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
07Q312.4-6.05-32.8%-22.9
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
07Q218.45-4-17.8%+13.6
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
07Q122.45+7.55+50.7%+42.2
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06Q414.9+1.6+12%-3.12
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
06Q313.3-1.8-11.9%-14.2
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
06Q215.1-2.8-15.6%-2.29
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
06Q117.9-3.2-15.2%+18.5
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
05Q421.1+6.85+48.1%+46.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
05Q314.25-1-6.56%+5.39
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05Q215.25+0.35+2.35%+15.5
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05Q114.9+1.85+14.2%+10.2
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
04Q413.05-1.25-8.74%-9.77
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04Q314.3+1.3+10%-5.45
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213-4.5-25.7%-12.9
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
04Q117.5+1.2+7.36%+7.47
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
03Q416.3+3.5+27.3%-13.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
03Q312.8+1.9+17.4%
03Q210.9+1.25+13%
03Q19.65-0.7-6.76%
02Q410.35-0.15-1.43%
02Q310.5-8.5-44.7%
02Q219-7.2-27.5%
02Q126.2+5.2+24.8%
01Q421+9.1+76.5%
01Q311.9-17.4-59.4%
01Q229.3-18.7-39%
01Q148+3.1+6.9%