≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 乖離率河流圖(季)

5493 三聯

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.1+0.1+0.12%3.7%81.28380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,139萬1191.17張/筆81.751.9514.470.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120977.2萬971.24張/筆81.26+3 (+3.84%)

連續漲跌: 連3漲  ( +7.7元 / +10.48%)

財報評分: 最新45分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q481.2-9.4-10.4%-4.43
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
26Q390.6-0.4-0.44%+9.54
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
26Q291+14+18.2%+14.9
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
26Q177-13.2-14.6%+1.66
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25Q490.2+10.8+13.6%+22.3
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25Q379.4+8.5+12%+12.8
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
25Q270.9-7.7-9.8%+3.84
40.97
47.8
54.62
61.45
68.28
75.11
81.93
88.76
95.59
25Q178.6+3.7+4.94%+18.5
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
24Q474.9-17.1-18.6%+17.1
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
24Q392-14.5-13.6%+49.9
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
24Q2106.5+19.2+22%+85.9
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
24Q187.3+33.2+61.4%+68.3
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
23Q454.1+5.6+11.5%+12.6
28.84
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
23Q348.5-1.05-2.12%+3.21
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23Q249.55-3.25-6.16%+6.75
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
23Q152.8+2.4+4.76%+15.7
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
22Q450.4-3.4-6.32%+13.5
26.65
31.09
35.54
39.98
44.42
48.86
53.31
57.75
62.19
22Q353.8+6.3+13.3%+24.1
26.02
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q247.5-2.6-5.19%+14.5
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
22Q150.1+6.4+14.6%+25.4
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21Q443.7+0.6+1.39%+14.2
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
21Q343.1+1.6+3.86%+16.7
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
21Q241.5-0.15-0.36%+16.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
21Q141.65+0.35+0.85%+20.7
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
20Q441.3-0.3-0.72%+24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
20Q341.6+1.2+2.97%+29.6
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
20Q240.4+2.4+6.32%+30.7
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
20Q138+0.35+0.93%+26.8
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
19Q437.65+6.4+20.5%+27.7
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
19Q331.25+1.9+6.47%+7.91
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
19Q229.35-0.15-0.51%+1.81
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
19Q129.5+1.5+5.36%+1.84
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
18Q428+0.7+2.56%-4.03
17.5
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.84
18Q327.3-0.9-3.19%-7.38
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
18Q228.2+1.2+4.44%-4.74
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
18Q127+0.2+0.75%-10.6
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.8-0.6-2.19%-12.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
17Q327.4-1.9-6.48%-10.5
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
17Q229.3-2.65-8.29%-4.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
17Q131.95+0.5+1.59%+2.21
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
16Q431.45+1.75+5.89%+0.12
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
16Q329.7-1.3-4.19%-4.65
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
16Q231-1-3.12%+0.15
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
16Q132+0.4+1.27%+4.32
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
15Q431.6+2.75+9.53%+4.71
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
15Q328.85-6.4-18.2%-1.68
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
15Q235.25+4.85+16%+22.6
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
15Q130.4+1.85+6.48%+9.29
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
14Q428.55-0.35-1.21%+3.71
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
14Q328.9-6.55-18.5%+6.22
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
14Q235.45+1.65+4.88%+29.8
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
14Q133.8+5.5+19.4%+22.5
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
13Q428.3+0.95+3.47%+2.07
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
13Q327.35-0.3-1.08%-2.64
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.65+1.6+6.14%-3.87
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
13Q126.05+4.5+20.9%-8.84
17.14
20
22.86
25.72
28.58
31.43
34.29
37.15
40
12Q421.55-0.2-0.92%-25.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
12Q321.75-2.3-9.56%-24.7
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
12Q224.05-2.9-10.8%-15.5
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
12Q126.95+2.25+9.11%-1.73
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
11Q424.7-5.55-18.3%-5.68
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
11Q330.25-8.45-21.8%+19.9
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
11Q238.7+3.3+9.32%+62.7
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
11Q135.4+2.7+8.26%+59.2
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
10Q432.7-2.7-7.63%+56.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10Q335.4+10+39.4%+79.8
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10Q225.4-4.6-15.3%+37.1
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
10Q130+8.8+41.5%+67.5
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
09Q421.2+4.6+27.7%+27.6
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09Q316.6+4.8+40.7%+2.84
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
09Q211.8-0.3-2.48%-26.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09Q112.1-1.1-8.33%-26.2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.2+0.3+2.33%-19.5
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
08Q312.9-7.3-36.1%-21.2
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
08Q220.2+1+5.21%+24.8
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
08Q119.2+0.9+4.92%+21.9
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
07Q418.3-3.15-14.7%+19.5
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
07Q321.45+3.5+19.5%+43.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
07Q217.95+3.55+24.7%+27.3
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
07Q114.4-1.2-7.69%+2.43
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
06Q415.6-0.4-2.5%+6.79
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
06Q316+0.65+4.23%+9.84
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
06Q215.35+3.15+25.8%+7.22
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
06Q112.2-0.7-5.43%-15
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
05Q412.9+2.2+20.6%-10.9
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
05Q310.7-4.25-28.4%-27.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
05Q214.95+0.95+6.79%-3.42
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
05Q114+0.5+3.7%-15.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
04Q413.5+1.8+15.4%-25.5
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
04Q311.7-5.7-32.8%-42.1
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.4-3.6-17.1%-19
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
04Q121+5.9+39.1%-13.6
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
03Q415.1+2.1+16.2%
03Q313-2.8-17.7%
03Q215.8+2.1+15.3%
03Q113.7-2.6-16%
02Q416.3-3-15.5%
02Q319.3-7.7-28.5%
02Q227-6.7-19.9%
02Q133.7-4.6-12%
01Q438.3+11+40.3%
01Q327.3-23.7-46.5%
01Q251-3.5-6.42%