≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 乖離率河流圖(季)

5511 德昌

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968.4+0.6+0.88%2.49%68.36967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135919.9萬162830股/筆68.381.085.80.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59402.8萬68862張/筆68.7-0.6 (-0.87%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新57分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 17:43)

• 德昌董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:33)

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q469-0.6-0.86%+3.29
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26Q369.6-9.4-11.9%+3.79
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
26Q279+5.1+6.9%+17.6
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
26Q173.9+8.4+12.8%+11
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
25Q465.5+4.1+6.68%+3.66
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
25Q361.4+1+1.66%+1.94
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
25Q260.4+0.2+0.33%+4.85
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.89
80.65
25Q160.2-2.5-3.99%+9.29
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
24Q462.7+5.8+10.2%+19.1
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
24Q356.9-14.1-19.9%+14
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
24Q271-1-1.39%+49.2
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
24Q172-0.1-0.14%+62.6
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
23Q472.1+1.1+1.55%+76.4
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
23Q371-0.7-0.98%+89.6
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
23Q271.7+38.35+115%+111
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
23Q133.35+3.35+11.2%+9.39
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22Q430+0.1+0.33%-0.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22Q329.9-0.25-0.83%-0.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q230.15-1.05-3.37%+0.71
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
22Q131.2+1.5+5.05%+4.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
21Q429.7+0.8+2.77%-0.11
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21Q328.9-2.35-7.52%-1.27
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
21Q231.25-0.1-0.32%+9.17
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
21Q131.35+0.45+1.46%+13.1
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
20Q430.9+2.15+7.48%+15.3
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
20Q328.75-1.65-5.43%+11.1
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
20Q230.4+2.5+8.96%+20.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
20Q127.9-2.9-9.42%+14.5
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
19Q430.8+2.85+10.2%+28.4
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
19Q327.95-2.15-7.14%+19.5
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
19Q230.1+1.3+4.51%+30.7
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
19Q128.8+4.65+19.3%+28.5
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
18Q424.15+3+14.2%+9.96
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
18Q321.15+0.85+4.19%-3.77
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
18Q220.300%-8.97
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
18Q120.3+0.45+2.27%-11.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.85-1.25-5.92%-15.7
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
17Q321.1+1.2+6.03%-12.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
17Q219.9-3.5-15%-18.7
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
17Q123.4-0.2-0.85%-7.99
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
16Q423.6-0.15-0.63%-9.1
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
16Q323.75+1.05+4.63%-9.48
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
16Q222.7-0.65-2.78%-14.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
16Q123.35-1-4.11%-14.4
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
15Q424.35-0.65-2.6%-13.8
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
15Q325-1.95-7.24%-13.1
17.27
20.15
23.02
25.9
28.78
31.66
34.53
37.41
40.29
15Q226.95-1.55-5.44%-8.19
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
15Q128.5+2.45+9.4%-3.74
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
14Q426.05-0.1-0.38%-12.9
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
14Q326.15-5.25-16.7%-11.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
14Q231.4+1.65+5.55%+7.49
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
14Q129.75+2.85+10.6%+4.1
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
13Q426.9+0.1+0.37%-4.16
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13Q326.8-5.15-16.1%-4.43
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q231.95-3.1-8.84%+17
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
13Q135.05+4.2+13.6%+34.9
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
12Q430.85-1.05-3.29%+26.2
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
12Q331.9+1.9+6.33%+37.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12Q230-2.1-6.54%+38.3
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
12Q132.1+8.95+38.7%+56.1
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
11Q423.15+2.45+11.8%+22
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
11Q320.7-3.1-13%+15.2
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
11Q223.8+0.2+0.85%+39
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
11Q123.6-3-11.3%+43.4
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
10Q426.6+8.6+47.8%+66.5
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
10Q318+1.85+11.5%+20.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
10Q216.15-0.35-2.12%+9.06
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10Q116.5+0.7+4.43%+11.5
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09Q415.8+1.85+13.3%+9.19
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09Q313.95-2.45-14.9%-1.33
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
09Q216.4+3.3+25.2%+19.7
8.218
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
09Q113.1+2.15+19.6%+0.61
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410.95+0.3+2.82%-13.5
7.593
8.858
10.12
11.39
12.66
13.92
15.19
16.45
17.72
08Q310.65-5.15-32.6%-14.7
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08Q215.8-2-11.2%+28.1
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
08Q117.8+3.3+22.8%+50.8
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
07Q414.5-1.6-9.94%+33.2
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
07Q316.1+0.15+0.94%+56.6
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
07Q215.95+3.3+26.1%+69.2
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
07Q112.65+0.85+7.2%+46.2
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
06Q411.8+3.15+36.4%+43.6
4.929
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
06Q38.65+0.36+4.34%+12.5
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
06Q28.29-0.43-4.93%+11.4
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
06Q18.72-0.18-2.02%+22
4.288
5.002
5.717
6.431
7.146
7.86
8.575
9.29
10
05Q48.900%+31.4
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.48
05Q38.9-0.48-5.12%+38.6
3.851
4.493
5.135
5.777
6.419
7.061
7.703
8.345
8.987
05Q29.38+2.58+37.9%+56.1
3.606
4.208
4.809
5.41
6.011
6.612
7.213
7.814
8.415
05Q16.8-0.4-5.56%+21.4
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
04Q47.2+1.3+22%+32
3.272
3.818
4.363
4.909
5.454
6
6.545
7.09
7.636
04Q35.9-0.75-11.3%+13.1
3.129
3.651
4.173
4.694
5.216
5.737
6.259
6.781
7.302
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.65-0.75-10.1%+32
3.022
3.526
4.029
4.533
5.037
5.54
6.044
6.548
7.051
04Q17.4+1.9+34.5%+46.3
3.034
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.08
03Q45.5-0.15-2.65%+10.7
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
03Q35.65+0.9+18.9%+12.6
3.009
3.511
4.013
4.514
5.016
5.517
6.019
6.521
7.022
03Q24.75+0.52+12.3%-7.3
3.074
3.587
4.099
4.612
5.124
5.637
6.149
6.661
7.174
03Q14.23-0.44-9.42%-25.2
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
02Q44.67+0.67+16.8%-27.7
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
02Q34-0.45-10.1%-44.6
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
02Q24.45-0.6-11.9%-46.3
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
02Q15.05+0.71+16.4%-48.3
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
01Q44.34+0.59+15.7%-61.1
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
01Q33.75-3.15-45.7%-71.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01Q26.9+0.55+8.66%
01Q16.35+0.3+4.96%
00Q46.05-0.9-12.9%
00Q36.95-4.15-37.4%
00Q211.1-2.8-20.1%
00Q113.9+0.1+0.72%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.8-3-17.9%
99Q316.8-5.5-24.7%
99Q222.3+0.5+2.29%
99Q121.8-5.7-20.7%
98Q427.5-1-3.51%